Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aiXplay Historical Data

AIXPLAY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 3 AM $0.000109
-0.09%
$2.06 million $70,974
Aug 18, 2 AM $0.00011
+0.09%
$2.06 million $70,834
Aug 18, 1 AM $0.000109
-0.09%
$2.06 million $70,852
Aug 18, 12 AM $0.00011
-0.09%
$2.06 million $69,199
Aug 17, 11 PM $0.00011
-0.18%
$2.06 million $68,932
Aug 17, 10 PM $0.00011
-0.09%
$2.07 million $68,826
Aug 17, 9 PM $0.000109
-0.09%
$2.06 million $69,651
Aug 17, 8 PM $0.00011
-1.17%
$2.06 million $69,365
Aug 17, 7 PM $0.000111
+0.64%
$2.09 million $57,241
Aug 17, 6 PM $0.00011
-0.81%
$2.07 million $53,976
Aug 17, 5 PM $0.00011
+2.04%
$2.07 million $32,115
Aug 17, 4 PM $0.000108
+0.09%
$2.03 million $23,211
Aug 17, 3 PM $0.000108
+0.00%
$2.03 million $26,144
Aug 17, 2 PM $0.000108
-0.37%
$2.03 million $26,144
Aug 17, 1 PM $0.000108
-0.18%
$2.04 million $26,239
Aug 17, 12 PM $0.000108
-0.46%
$2.04 million $25,054
Aug 17, 11 AM $0.000109
-0.37%
$2.05 million $17,509
Aug 17, 10 AM $0.000109
-0.45%
$2.06 million $12,505
Aug 17, 9 AM $0.00011
+0.55%
$2.07 million $11,659
Aug 17, 8 AM $0.000109
+0.09%
$2.05 million $9,278
Aug 17, 7 AM $0.000109
+0.00%
$2.05 million $5,514
Aug 17, 6 AM $0.000109
+0.00%
$2.05 million $6,665
Aug 17, 5 AM $0.000109
-0.18%
$2.05 million $9,774
Aug 17, 4 AM $0.000109
+0.00%
$2.06 million $11,512
Aug 17, 3 AM $0.000109
+0.00%
$2.06 million $12,513
Aug 17, 2 AM $0.000109
+0.00%
$2.06 million $12,694
Aug 17, 1 AM $0.000109
+0.00%
$2.06 million $12,706
Aug 17, 12 AM $0.000109
+0.00%
$2.06 million $13,807
Aug 16, 11 PM $0.000109
+0.00%
$2.06 million $24,803
Aug 16, 10 PM $0.000109
-0.09%
$2.06 million $40,298
Aug 16, 9 PM $0.000109
-0.28%
$2.06 million $48,125
Aug 16, 8 PM $0.00011
-0.09%
$2.06 million $53,578
Aug 16, 7 PM $0.00011
+0.00%
$2.07 million $69,635
Aug 16, 6 PM $0.00011
+0.00%
$2.07 million $69,132
Aug 16, 5 PM $0.00011
+0.00%
$2.07 million $69,132
Aug 16, 4 PM $0.00011
+2.33%
$2.07 million $69,299
Aug 16, 3 PM $0.000107
-0.19%
$2.02 million $66,363
Aug 16, 2 PM $0.000107
+0.09%
$2.02 million $66,362
Aug 16, 1 PM $0.000107
-0.09%
$2.02 million $66,265
Aug 16, 12 PM $0.000107
+0.19%
$2.02 million $66,675
Aug 16, 11 AM $0.000107
+0.00%
$2.02 million $66,671
Aug 16, 10 AM $0.000107
+0.00%
$2.02 million $66,681
Aug 16, 9 AM $0.000107
+0.00%
$2.02 million $66,696
Aug 16, 8 AM $0.000107
+0.00%
$2.02 million $67,895
Aug 16, 7 AM $0.000107
-0.28%
$2.02 million $76,277
Aug 16, 6 AM $0.000107
+0.56%
$2.02 million $75,126
Aug 16, 5 AM $0.000107
-0.65%
$2.01 million $72,014
Aug 16, 4 AM $0.000108
+0.47%
$2.03 million $70,959
Aug 16, 3 AM $0.000107
+0.00%
$2.02 million $69,767
Aug 16, 2 AM $0.000107
-0.28%
$2.02 million $69,769