aiXplay Historical Data

AIXPLAY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.000156
-2.01%
$ 2.94 million $ 798,848
Jul 4, 1 AM $ 0.000159
+2.25%
$ 3 million $ 778,402
Jul 4, 12 AM $ 0.000156
-1.01%
$ 2.94 million $ 764,691
Jul 3, 11 PM $ 0.000158
-0.19%
$ 2.97 million $ 729,363
Jul 3, 10 PM $ 0.000158
+1.41%
$ 2.98 million $ 729,165
Jul 3, 9 PM $ 0.000156
-1.02%
$ 2.93 million $ 717,601
Jul 3, 8 PM $ 0.000157
+0.45%
$ 2.96 million $ 694,819
Jul 3, 7 PM $ 0.000157
-0.13%
$ 2.96 million $ 664,856
Jul 3, 6 PM $ 0.000157
+1.16%
$ 2.95 million $ 637,430
Jul 3, 5 PM $ 0.000156
-1.58%
$ 2.93 million $ 633,418
Jul 3, 4 PM $ 0.000158
+1.47%
$ 2.98 million $ 620,159
Jul 3, 3 PM $ 0.000156
+0.13%
$ 2.94 million $ 619,718
Jul 3, 2 PM $ 0.000156
-1.08%
$ 2.93 million $ 584,922
Jul 3, 1 PM $ 0.000158
+0.19%
$ 2.98 million $ 546,974
Jul 3, 12 PM $ 0.000158
-1.37%
$ 2.97 million $ 520,665
Jul 3, 11 AM $ 0.00016
+0.57%
$ 3.01 million $ 485,269
Jul 3, 10 AM $ 0.000159
+0.06%
$ 2.99 million $ 452,897
Jul 3, 9 AM $ 0.000159
+0.51%
$ 2.99 million $ 417,934
Jul 3, 8 AM $ 0.000158
+3.68%
$ 2.97 million $ 405,035
Jul 3, 7 AM $ 0.000152
-0.20%
$ 2.87 million $ 362,317
Jul 3, 6 AM $ 0.000153
+0.46%
$ 2.88 million $ 342,777
Jul 3, 5 AM $ 0.000152
+0.00%
$ 2.87 million $ 310,608
Jul 3, 4 AM $ 0.000152
-0.52%
$ 2.86 million $ 305,721
Jul 3, 3 AM $ 0.000153
+0.39%
$ 2.88 million $ 345,054
Jul 3, 2 AM $ 0.000152
-0.33%
$ 2.87 million $ 442,501
Jul 3, 1 AM $ 0.000153
-4.49%
$ 2.88 million $ 567,480
Jul 3, 12 AM $ 0.00016
+0.06%
$ 3.02 million $ 688,562
Jul 2, 11 PM $ 0.00016
-0.56%
$ 3.02 million $ 742,919
Jul 2, 10 PM $ 0.000161
-1.23%
$ 3.03 million $ 715,495
Jul 2, 9 PM $ 0.000163
+1.43%
$ 3.07 million $ 805,803
Jul 2, 8 PM $ 0.000161
+0.19%
$ 3.02 million $ 844,367
Jul 2, 7 PM $ 0.00016
-0.37%
$ 3.02 million $ 880,887
Jul 2, 6 PM $ 0.00016
-0.62%
$ 3.02 million $ 879,359
Jul 2, 5 PM $ 0.000162
-0.37%
$ 3.05 million $ 852,222
Jul 2, 4 PM $ 0.000163
+2.19%
$ 3.07 million $ 831,439
Jul 2, 3 PM $ 0.00016
-0.25%
$ 3 million $ 808,470
Jul 2, 2 PM $ 0.00016
+0.06%
$ 3.01 million $ 807,096
Jul 2, 1 PM $ 0.00016
-0.31%
$ 3.01 million $ 805,707
Jul 2, 12 PM $ 0.000159
-0.56%
$ 2.99 million $ 802,607
Jul 2, 11 AM $ 0.00016
-1.17%
$ 3.01 million $ 800,910
Jul 2, 10 AM $ 0.000163
+1.94%
$ 3.06 million $ 799,408
Jul 2, 9 AM $ 0.000159
+2.37%
$ 3 million $ 798,158
Jul 2, 8 AM $ 0.000156
-0.06%
$ 2.93 million $ 766,346
Jul 2, 7 AM $ 0.000156
-0.51%
$ 2.94 million $ 765,647
Jul 2, 6 AM $ 0.000157
+0.06%
$ 2.95 million $ 763,244
Jul 2, 5 AM $ 0.000157
-1.14%
$ 2.95 million $ 761,843
Jul 2, 4 AM $ 0.000158
-1.18%
$ 2.98 million $ 727,898
Jul 2, 3 AM $ 0.000161
+0.75%
$ 3.03 million $ 647,281
Jul 2, 2 AM $ 0.00016
+0.63%
$ 3.01 million $ 517,198
Jul 2, 1 AM $ 0.000159
+0.51%
$ 2.99 million $ 381,854