Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aiXplay Historical Data

AIXPLAY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 AM $0.000107
+0.09%
$2.02 million $69,757
Aug 16, 12 AM $0.000108
+0.75%
$2.03 million $68,889
Aug 15, 11 PM $0.000107
-1.19%
$2.02 million $64,067
Aug 15, 10 PM $0.000108
+1.48%
$2.04 million $73,153
Aug 15, 9 PM $0.000107
-3.50%
$2.01 million $76,103
Aug 15, 8 PM $0.00011
+2.31%
$2.08 million $81,806
Aug 15, 7 PM $0.000108
+0.47%
$2.03 million $75,251
Aug 15, 6 PM $0.000107
+0.00%
$2.02 million $90,038
Aug 15, 5 PM $0.000107
-0.28%
$2.02 million $102,295
Aug 15, 4 PM $0.000108
+0.00%
$2.03 million $103,102
Aug 15, 3 PM $0.000108
+0.00%
$2.03 million $103,999
Aug 15, 2 PM $0.000108
+0.09%
$2.03 million $109,470
Aug 15, 1 PM $0.000108
-0.46%
$2.03 million $109,531
Aug 15, 12 PM $0.000108
+0.00%
$2.04 million $110,300
Aug 15, 11 AM $0.000108
-0.18%
$2.04 million $112,527
Aug 15, 10 AM $0.000108
+0.00%
$2.04 million $126,455
Aug 15, 9 AM $0.000108
-0.37%
$2.04 million $134,602
Aug 15, 8 AM $0.000109
+0.09%
$2.05 million $142,479
Aug 15, 7 AM $0.000109
+0.00%
$2.05 million $157,202
Aug 15, 6 AM $0.000109
+0.00%
$2.05 million $175,871
Aug 15, 5 AM $0.000109
+0.00%
$2.05 million $180,404
Aug 15, 4 AM $0.000109
+0.00%
$2.05 million $182,742
Aug 15, 3 AM $0.000109
+0.00%
$2.05 million $182,740
Aug 15, 2 AM $0.000109
+0.00%
$2.05 million $182,737
Aug 15, 1 AM $0.000109
-0.18%
$2.05 million $182,737
Aug 15, 12 AM $0.000109
+1.19%
$2.06 million $182,607
Aug 14, 11 PM $0.000109
+1.88%
$2.04 million $176,387
Aug 14, 10 PM $0.000107
-1.21%
$2.01 million $151,792
Aug 14, 9 PM $0.000108
-0.92%
$2.03 million $139,730
Aug 14, 8 PM $0.000108
+0.38%
$2.04 million $127,666
Aug 14, 7 PM $0.000108
+0.17%
$2.03 million $117,667
Aug 14, 6 PM $0.000108
+0.09%
$2.03 million $102,717
Aug 14, 5 PM $0.000107
-0.28%
$2.02 million $90,203
Aug 14, 4 PM $0.000108
-1.15%
$2.03 million $89,247
Aug 14, 3 PM $0.000109
+0.89%
$2.05 million $88,341
Aug 14, 2 PM $0.000108
+0.00%
$2.04 million $85,385
Aug 14, 1 PM $0.000108
-0.35%
$2.04 million $92,252
Aug 14, 12 PM $0.000108
-0.28%
$2.04 million $91,651
Aug 14, 11 AM $0.000109
+1.50%
$2.05 million $89,406
Aug 14, 10 AM $0.000108
+3.09%
$2.04 million $75,354
Aug 14, 9 AM $0.000105
-2.11%
$1.98 million $67,097
Aug 14, 8 AM $0.000108
+1.32%
$2.03 million $59,338
Aug 14, 7 AM $0.000106
+1.71%
$2 million $36,006
Aug 14, 6 AM $0.000105
+2.47%
$1.98 million $16,686
Aug 14, 5 AM $0.000103
+0.00%
$1.94 million $12,088
Aug 14, 4 AM $0.000103
+0.00%
$1.94 million $21,475
Aug 14, 3 AM $0.000103
+0.00%
$1.94 million $21,531
Aug 14, 2 AM $0.000103
+0.00%
$1.94 million $21,566
Aug 14, 1 AM $0.000103
+0.00%
$1.94 million $24,698
Aug 14, 12 AM $0.000103
+0.00%
$1.94 million $24,703