aiXplay Historical Data

AIXPLAY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.00047
-1.11%
$ 8.94 million $ 687,411
Mar 21, 12 AM $ 0.000468
+2.23%
$ 8.82 million $ 686,005
Mar 20, 11 PM $ 0.000458
+0.00%
$ 8.63 million $ 685,552
Mar 20, 10 PM $ 0.000459
-0.13%
$ 8.65 million $ 679,568
Mar 20, 9 PM $ 0.00046
+0.44%
$ 8.66 million $ 685,335
Mar 20, 8 PM $ 0.000458
+0.28%
$ 8.62 million $ 692,361
Mar 20, 7 PM $ 0.000457
+0.00%
$ 8.6 million $ 711,492
Mar 20, 6 PM $ 0.000457
-0.15%
$ 8.6 million $ 727,215
Mar 20, 5 PM $ 0.000457
+0.20%
$ 8.61 million $ 727,437
Mar 20, 4 PM $ 0.000457
-0.67%
$ 8.6 million $ 721,907
Mar 20, 3 PM $ 0.00046
-1.14%
$ 8.65 million $ 719,081
Mar 20, 2 PM $ 0.000465
+2.02%
$ 8.75 million $ 719,333
Mar 20, 1 PM $ 0.000456
-7.66%
$ 8.58 million $ 721,769
Mar 20, 12 PM $ 0.000493
+3.37%
$ 9.29 million $ 716,471
Mar 20, 11 AM $ 0.000477
-4.04%
$ 8.98 million $ 717,210
Mar 20, 10 AM $ 0.000496
+1.91%
$ 9.33 million $ 714,293
Mar 20, 9 AM $ 0.000488
+2.67%
$ 9.18 million $ 705,213
Mar 20, 8 AM $ 0.000473
-0.73%
$ 8.9 million $ 694,959
Mar 20, 7 AM $ 0.000479
+1.74%
$ 9.02 million $ 681,486
Mar 20, 6 AM $ 0.00047
-1.63%
$ 8.86 million $ 675,298
Mar 20, 5 AM $ 0.000476
-2.68%
$ 8.97 million $ 672,050
Mar 20, 4 AM $ 0.00049
+1.39%
$ 9.23 million $ 666,072
Mar 20, 3 AM $ 0.000492
+6.91%
$ 9.27 million $ 656,696
Mar 20, 2 AM $ 0.00046
-0.54%
$ 8.67 million $ 642,298
Mar 20, 1 AM $ 0.000462
+0.26%
$ 8.69 million $ 639,026
Mar 20, 12 AM $ 0.00046
+0.52%
$ 8.67 million $ 635,958
Mar 19, 11 PM $ 0.000458
-0.50%
$ 8.62 million $ 626,668
Mar 19, 10 PM $ 0.000463
-4.57%
$ 8.72 million $ 626,923
Mar 19, 9 PM $ 0.000485
+2.02%
$ 9.14 million $ 619,499
Mar 19, 8 PM $ 0.000475
+1.98%
$ 8.94 million $ 617,065
Mar 19, 7 PM $ 0.000464
-4.16%
$ 8.73 million $ 612,063
Mar 19, 6 PM $ 0.000484
+4.42%
$ 9.11 million $ 603,849
Mar 19, 5 PM $ 0.000463
+1.60%
$ 8.72 million $ 601,451
Mar 19, 4 PM $ 0.000456
-1.87%
$ 8.59 million $ 604,062
Mar 19, 3 PM $ 0.000465
-4.50%
$ 8.75 million $ 602,011
Mar 19, 2 PM $ 0.000487
-1.93%
$ 9.17 million $ 596,286
Mar 19, 1 PM $ 0.000504
+4.98%
$ 9.49 million $ 590,311
Mar 19, 12 PM $ 0.000481
+5.09%
$ 9.06 million $ 585,441
Mar 19, 11 AM $ 0.000457
-3.32%
$ 8.6 million $ 574,540
Mar 19, 10 AM $ 0.000472
+1.07%
$ 8.88 million $ 572,997
Mar 19, 9 AM $ 0.000467
+3.99%
$ 8.79 million $ 569,341
Mar 19, 8 AM $ 0.000449
-3.79%
$ 8.45 million $ 568,428
Mar 19, 7 AM $ 0.000467
+5.66%
$ 8.79 million $ 573,881
Mar 19, 6 AM $ 0.000441
-5.93%
$ 8.3 million $ 580,841
Mar 19, 5 AM $ 0.000469
+2.94%
$ 8.82 million $ 588,562
Mar 19, 4 AM $ 0.000454
+0.04%
$ 8.55 million $ 593,500
Mar 19, 3 AM $ 0.000455
+3.58%
$ 8.56 million $ 602,067
Mar 19, 2 AM $ 0.000436
-0.11%
$ 8.22 million $ 613,363
Mar 19, 1 AM $ 0.000437
-6.63%
$ 8.23 million $ 614,790
Mar 19, 12 AM $ 0.000468
-2.01%
$ 8.81 million $ 610,498