aiXplay Historical Data

AIXPLAY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.000159
+0.51%
$ 2.99 million $ 381,854
Jul 2, 12 AM $ 0.000159
+2.85%
$ 2.99 million $ 246,768
Jul 1, 11 PM $ 0.000154
+0.00%
$ 2.91 million $ 190,974
Jul 1, 10 PM $ 0.000154
+0.65%
$ 2.91 million $ 190,974
Jul 1, 9 PM $ 0.000154
+0.06%
$ 2.9 million $ 82,005
Jul 1, 8 PM $ 0.000154
+2.06%
$ 2.9 million $ 41,573
Jul 1, 7 PM $ 0.000151
+0.00%
$ 2.84 million $ 652
Jul 1, 6 PM $ 0.000151
-0.07%
$ 2.84 million $ 821
Jul 1, 5 PM $ 0.000151
+0.00%
$ 2.84 million $ 840
Jul 1, 4 PM $ 0.000151
-1.57%
$ 2.84 million $ 851
Jul 1, 3 PM $ 0.000153
+0.00%
$ 2.89 million $ 1,723
Jul 1, 2 PM $ 0.000153
+0.00%
$ 2.89 million $ 1,863
Jul 1, 1 PM $ 0.000153
+0.00%
$ 2.89 million $ 1,884
Jul 1, 12 PM $ 0.000153
+0.00%
$ 2.89 million $ 1,889
Jul 1, 11 AM $ 0.000153
-1.10%
$ 2.89 million $ 2,046
Jul 1, 10 AM $ 0.000155
-0.06%
$ 2.92 million $ 2,928
Jul 1, 9 AM $ 0.000155
+2.51%
$ 2.92 million $ 3,684
Jul 1, 8 AM $ 0.000151
+0.00%
$ 2.85 million $ 3,634
Jul 1, 7 AM $ 0.000151
+0.67%
$ 2.85 million $ 3,634
Jul 1, 6 AM $ 0.00015
+0.13%
$ 2.83 million $ 3,635
Jul 1, 5 AM $ 0.00015
+0.00%
$ 2.83 million $ 3,606
Jul 1, 4 AM $ 0.00015
+0.00%
$ 2.83 million $ 3,674
Jul 1, 3 AM $ 0.00015
+0.33%
$ 2.83 million $ 3,714
Jul 1, 2 AM $ 0.00015
+0.00%
$ 2.82 million $ 3,713
Jul 1, 1 AM $ 0.00015
+0.00%
$ 2.82 million $ 3,713
Jul 1, 12 AM $ 0.00015
+0.00%
$ 2.82 million $ 3,743
Jun 30, 11 PM $ 0.00015
+0.00%
$ 2.82 million $ 3,750
Jun 30, 10 PM $ 0.00015
-0.60%
$ 2.82 million $ 3,750
Jun 30, 9 PM $ 0.00015
+0.00%
$ 2.83 million $ 3,740
Jun 30, 8 PM $ 0.00015
+0.60%
$ 2.83 million $ 3,740
Jun 30, 7 PM $ 0.00015
-1.06%
$ 2.82 million $ 3,769
Jun 30, 6 PM $ 0.000151
+0.00%
$ 2.85 million $ 3,684
Jun 30, 4 PM $ 0.000144
+0.42%
$ 2.71 million $ 2,840
Jun 30, 3 PM $ 0.000143
+0.07%
$ 2.7 million $ 2,837
Jun 30, 2 PM $ 0.000143
-0.14%
$ 2.7 million $ 2,700
Jun 30, 1 PM $ 0.000144
+1.69%
$ 2.72 million $ 2,796
Jun 30, 12 PM $ 0.000142
-2.74%
$ 2.67 million $ 3,086
Jun 30, 11 AM $ 0.000144
-2.31%
$ 2.71 million $ 3,145
Jun 30, 10 AM $ 0.000147
-6.71%
$ 2.78 million $ 2,426
Jun 30, 9 AM $ 0.000158
+0.38%
$ 2.97 million $ 1,517
Jun 30, 8 AM $ 0.000157
+0.00%
$ 2.96 million $ 1,898
Jun 30, 7 AM $ 0.000157
-1.32%
$ 2.96 million $ 2,389
Jun 30, 6 AM $ 0.000159
+0.00%
$ 3 million $ 2,601
Jun 30, 5 AM $ 0.000159
+0.95%
$ 3 million $ 2,994
Jun 30, 4 AM $ 0.000158
+0.00%
$ 2.97 million $ 3,135
Jun 30, 3 AM $ 0.000158
+0.00%
$ 2.97 million $ 3,137
Jun 30, 2 AM $ 0.000158
+0.00%
$ 2.97 million $ 3,217
Jun 30, 1 AM $ 0.000158
+1.35%
$ 2.97 million $ 3,217
Jun 30, 12 AM $ 0.000156
+0.00%
$ 2.94 million $ 3,184
Jun 29, 11 PM $ 0.000156
+0.00%
$ 2.94 million $ 3,177