aiXplay Historical Data

AIXPLAY Page 20
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.000244
+0.00%
$ 4.51 million $ 334,453
5:52 AM $ 0.000245
+0.00%
$ 4.51 million $ 334,453
5:51 AM $ 0.000244
+0.00%
$ 4.51 million $ 333,837
5:50 AM $ 0.000244
+0.00%
$ 4.51 million $ 333,837
5:49 AM $ 0.000245
+0.00%
$ 4.61 million $ 333,520
5:48 AM $ 0.000246
+0.00%
$ 4.61 million $ 333,520
5:47 AM $ 0.000246
+0.00%
$ 4.61 million $ 333,427
5:46 AM $ 0.000246
+0.00%
$ 4.61 million $ 333,427
5:45 AM $ 0.000246
+0.00%
$ 4.61 million $ 332,814
5:44 AM $ 0.000246
+0.00%
$ 4.64 million $ 332,814
5:43 AM $ 0.000246
+0.00%
$ 4.64 million $ 332,088
5:42 AM $ 0.000245
+0.00%
$ 4.64 million $ 332,088
5:41 AM $ 0.000245
+0.00%
$ 4.64 million $ 331,828
5:40 AM $ 0.000245
+0.00%
$ 4.64 million $ 331,828
5:39 AM $ 0.000244
+0.00%
$ 4.6 million $ 331,429
5:38 AM $ 0.000246
+0.00%
$ 4.6 million $ 331,429
5:37 AM $ 0.000246
+0.00%
$ 4.6 million $ 331,253
5:36 AM $ 0.000246
+0.00%
$ 4.6 million $ 331,253
5:35 AM $ 0.000246
+0.00%
$ 4.6 million $ 331,072
5:34 AM $ 0.000246
+0.00%
$ 4.64 million $ 331,072
5:33 AM $ 0.000246
+0.00%
$ 4.64 million $ 330,994
5:32 AM $ 0.000247
+0.00%
$ 4.64 million $ 330,994
5:31 AM $ 0.000246
+0.00%
$ 4.64 million $ 330,637
5:30 AM $ 0.000246
+0.00%
$ 4.64 million $ 330,637
5:29 AM $ 0.000246
+0.00%
$ 4.64 million $ 330,637
5:28 AM $ 0.000246
+0.00%
$ 4.64 million $ 330,637
5:27 AM $ 0.000247
+0.00%
$ 4.64 million $ 330,060
5:26 AM $ 0.000247
+0.00%
$ 4.64 million $ 330,060
5:25 AM $ 0.000246
+0.00%
$ 4.64 million $ 329,629
5:24 AM $ 0.000248
+0.00%
$ 4.66 million $ 329,020
5:23 AM $ 0.000247
+0.00%
$ 4.66 million $ 329,020
5:22 AM $ 0.000247
+0.00%
$ 4.66 million $ 328,219
5:21 AM $ 0.000247
+0.00%
$ 4.66 million $ 328,219
5:20 AM $ 0.000247
+0.00%
$ 4.66 million $ 327,597
5:19 AM $ 0.000246
+0.00%
$ 4.64 million $ 327,597
5:18 AM $ 0.000245
+0.00%
$ 4.64 million $ 326,987
5:17 AM $ 0.000245
+0.00%
$ 4.64 million $ 326,987
5:16 AM $ 0.000245
+0.00%
$ 4.64 million $ 326,247
5:15 AM $ 0.000245
+0.00%
$ 4.64 million $ 326,247
5:14 AM $ 0.000246
+0.00%
$ 4.63 million $ 325,466
5:13 AM $ 0.000247
+0.00%
$ 4.63 million $ 325,466
5:12 AM $ 0.000252
+0.00%
$ 4.63 million $ 325,129
5:11 AM $ 0.000253
+0.00%
$ 4.63 million $ 324,811
5:10 AM $ 0.000253
+0.00%
$ 4.63 million $ 324,811
5:09 AM $ 0.000253
+0.00%
$ 4.76 million $ 324,815
5:08 AM $ 0.000253
+0.00%
$ 4.76 million $ 324,815
5:07 AM $ 0.000253
+0.00%
$ 4.76 million $ 324,857
5:06 AM $ 0.000253
+0.00%
$ 4.76 million $ 324,870
5:05 AM $ 0.000253
+0.00%
$ 4.76 million $ 324,870
5:04 AM $ 0.000253
+0.00%
$ 4.77 million $ 324,440