aiXplay Historical Data

AIXPLAY Page 20
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.000111
+0.00%
$ 2.1 million $ 77,112
1:07 AM $ 0.000111
+0.00%
$ 2.1 million $ 77,724
1:06 AM $ 0.000111
+0.00%
$ 2.1 million $ 78,151
1:05 AM $ 0.000111
+0.00%
$ 2.1 million $ 78,539
1:04 AM $ 0.000111
+0.00%
$ 2.1 million $ 79,159
1:03 AM $ 0.000111
+0.00%
$ 2.1 million $ 79,610
1:02 AM $ 0.000111
+0.00%
$ 2.1 million $ 79,705
1:01 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,004
1:00 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,212
12:59 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,327
12:58 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,316
12:57 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,303
12:56 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,290
12:55 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,227
12:54 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,154
12:53 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,255
12:52 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,474
12:51 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,613
12:50 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,619
12:49 AM $ 0.000112
+0.00%
$ 2.1 million $ 80,552
12:48 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,670
12:47 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,485
12:46 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,473
12:45 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,344
12:44 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,206
12:43 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,417
12:42 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,680
12:41 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,871
12:40 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,925
12:39 AM $ 0.000111
+0.00%
$ 2.09 million $ 81,089
12:38 AM $ 0.000111
+0.00%
$ 2.09 million $ 81,484
12:37 AM $ 0.000111
+0.00%
$ 2.09 million $ 81,924
12:36 AM $ 0.000111
+0.00%
$ 2.09 million $ 82,323
12:35 AM $ 0.000111
+0.00%
$ 2.09 million $ 82,578
12:34 AM $ 0.000111
+0.00%
$ 2.09 million $ 82,799
12:33 AM $ 0.000111
+0.00%
$ 2.09 million $ 82,940
12:32 AM $ 0.000111
+0.00%
$ 2.09 million $ 83,338
12:31 AM $ 0.000111
+0.00%
$ 2.09 million $ 83,727
12:30 AM $ 0.000111
+0.00%
$ 2.09 million $ 84,193
12:29 AM $ 0.000111
+0.00%
$ 2.09 million $ 84,501
12:28 AM $ 0.000111
+0.00%
$ 2.09 million $ 84,903
12:27 AM $ 0.000111
+0.00%
$ 2.09 million $ 85,498
12:26 AM $ 0.000111
+0.00%
$ 2.09 million $ 86,206
12:25 AM $ 0.000111
+0.00%
$ 2.09 million $ 86,543
12:24 AM $ 0.000111
+0.00%
$ 2.09 million $ 87,131
12:23 AM $ 0.000111
+0.00%
$ 2.09 million $ 87,888
12:22 AM $ 0.000111
+0.00%
$ 2.09 million $ 88,403
12:21 AM $ 0.000111
+0.00%
$ 2.09 million $ 89,055
12:20 AM $ 0.000111
+0.00%
$ 2.09 million $ 89,762
12:19 AM $ 0.000111
+0.00%
$ 2.1 million $ 90,275