aiXplay Historical Data

AIXPLAY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000476
+0.44%
$ 8.97 million $ 610,532
Mar 18, 10 PM $ 0.000474
+3.34%
$ 8.92 million $ 607,876
Mar 18, 9 PM $ 0.00046
-2.17%
$ 8.66 million $ 613,260
Mar 18, 8 PM $ 0.000468
+11.48%
$ 8.81 million $ 606,488
Mar 18, 7 PM $ 0.00042
-2.69%
$ 7.9 million $ 600,389
Mar 18, 6 PM $ 0.000431
+1.77%
$ 8.11 million $ 591,830
Mar 18, 5 PM $ 0.000423
-2.74%
$ 7.97 million $ 583,410
Mar 18, 4 PM $ 0.000432
+0.35%
$ 8.13 million $ 574,129
Mar 18, 3 PM $ 0.000437
+8.93%
$ 8.23 million $ 565,366
Mar 18, 2 PM $ 0.000401
-3.14%
$ 7.55 million $ 560,005
Mar 18, 1 PM $ 0.000414
+7.28%
$ 7.8 million $ 555,381
Mar 18, 12 PM $ 0.000389
-2.48%
$ 7.32 million $ 550,148
Mar 18, 11 AM $ 0.000405
-0.25%
$ 7.62 million $ 542,105
Mar 18, 7 AM $ 0.000472
+5.17%
$ 8.88 million $ 507,561
Mar 18, 6 AM $ 0.000448
-5.74%
$ 8.35 million $ 486,559
Mar 18, 5 AM $ 0.000464
-7.76%
$ 8.75 million $ 458,222
Mar 18, 4 AM $ 0.000509
+18.21%
$ 9.58 million $ 437,505
Mar 18, 3 AM $ 0.00043
+0.44%
$ 8.11 million $ 405,794
Mar 18, 2 AM $ 0.000428
+12.37%
$ 8.06 million $ 385,313
Mar 18, 1 AM $ 0.00038
-1.71%
$ 7.16 million $ 369,698
Mar 18, 12 AM $ 0.000387
+0.91%
$ 7.28 million $ 346,548
Mar 17, 11 PM $ 0.000378
+0.77%
$ 7.12 million $ 337,546
Mar 17, 10 PM $ 0.000375
-5.42%
$ 7.07 million $ 325,166
Mar 17, 9 PM $ 0.000398
+22.40%
$ 7.49 million $ 311,168
Mar 17, 8 PM $ 0.000322
-0.98%
$ 6.07 million $ 306,194
Mar 17, 7 PM $ 0.000328
-1.92%
$ 6.17 million $ 299,346
Mar 17, 6 PM $ 0.000334
-0.30%
$ 6.29 million $ 293,081
Mar 17, 5 PM $ 0.000336
+3.16%
$ 6.33 million $ 291,473
Mar 17, 4 PM $ 0.000324
-3.05%
$ 6.1 million $ 290,433
Mar 17, 3 PM $ 0.000333
-0.66%
$ 6.27 million $ 289,302
Mar 17, 2 PM $ 0.000335
-0.71%
$ 6.31 million $ 286,084
Mar 17, 1 PM $ 0.000332
+0.97%
$ 6.26 million $ 276,555
Mar 17, 12 PM $ 0.000329
+3.39%
$ 6.2 million $ 262,050
Mar 17, 11 AM $ 0.000318
-4.16%
$ 5.99 million $ 256,855
Mar 17, 10 AM $ 0.000332
+4.53%
$ 6.25 million $ 260,136
Mar 17, 9 AM $ 0.000317
-2.43%
$ 5.97 million $ 257,133
Mar 17, 8 AM $ 0.000325
+0.06%
$ 6.12 million $ 264,583
Mar 17, 7 AM $ 0.000329
+5.08%
$ 6.26 million $ 263,459
Mar 17, 6 AM $ 0.000313
-0.29%
$ 5.9 million $ 274,151
Mar 17, 5 AM $ 0.000314
+2.48%
$ 5.91 million $ 283,143
Mar 17, 4 AM $ 0.000306
+0.43%
$ 5.77 million $ 288,718
Mar 17, 3 AM $ 0.000305
-1.04%
$ 5.74 million $ 304,659
Mar 17, 2 AM $ 0.000308
-0.10%
$ 5.81 million $ 312,692
Mar 17, 1 AM $ 0.000309
+0.00%
$ 5.81 million $ 319,110
Mar 17, 12 AM $ 0.000309
-0.71%
$ 5.81 million $ 334,551
Mar 16, 11 PM $ 0.000311
-0.58%
$ 5.86 million $ 335,554
Mar 16, 10 PM $ 0.000312
-0.64%
$ 5.87 million $ 336,691
Mar 16, 9 PM $ 0.000314
+1.36%
$ 5.91 million $ 349,008
Mar 16, 8 PM $ 0.000311
-1.86%
$ 5.85 million $ 358,488
Mar 16, 7 PM $ 0.000317
+2.09%
$ 5.97 million $ 368,427