Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aiXplay Historical Data

AIXPLAY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 AM $0.000103
+0.00%
$1.94 million $24,703
Aug 13, 11 PM $0.000103
+0.00%
$1.94 million $24,709
Aug 13, 10 PM $0.000103
+0.00%
$1.94 million $24,773
Aug 13, 9 PM $0.000103
+0.00%
$1.94 million $24,945
Aug 13, 8 PM $0.000103
+0.00%
$1.94 million $25,686
Aug 13, 7 PM $0.000103
+0.00%
$1.94 million $30,218
Aug 13, 6 PM $0.000103
+0.00%
$1.94 million $37,951
Aug 13, 5 PM $0.000103
+0.10%
$1.94 million $38,222
Aug 13, 4 PM $0.000103
+0.10%
$1.93 million $38,690
Aug 13, 3 PM $0.000103
-1.72%
$1.93 million $38,695
Aug 13, 2 PM $0.000105
+1.85%
$1.97 million $36,186
Aug 13, 1 PM $0.000103
+0.78%
$1.94 million $30,217
Aug 13, 12 PM $0.000102
-0.10%
$1.92 million $31,220
Aug 13, 11 AM $0.000102
+0.00%
$1.92 million $43,474
Aug 13, 10 AM $0.000102
-0.10%
$1.92 million $56,982
Aug 13, 9 AM $0.000102
+0.00%
$1.93 million $71,056
Aug 13, 8 AM $0.000102
+0.00%
$1.93 million $77,329
Aug 13, 7 AM $0.000102
-0.20%
$1.93 million $76,630
Aug 13, 6 AM $0.000102
+0.29%
$1.93 million $79,107
Aug 13, 5 AM $0.000102
+0.89%
$1.92 million $78,364
Aug 13, 4 AM $0.000101
-0.30%
$1.91 million $68,989
Aug 13, 3 AM $0.000102
-0.10%
$1.91 million $68,934
Aug 13, 2 AM $0.000102
-0.29%
$1.92 million $72,274
Aug 13, 1 AM $0.000102
-0.10%
$1.92 million $69,144
Aug 13, 12 AM $0.000102
+0.10%
$1.92 million $69,165
Aug 12, 11 PM $0.000102
-0.39%
$1.92 million $69,159
Aug 12, 10 PM $0.000102
-0.45%
$1.93 million $69,390
Aug 12, 9 PM $0.000103
-0.57%
$1.94 million $70,335
Aug 12, 8 PM $0.000104
+1.01%
$1.95 million $70,011
Aug 12, 7 PM $0.000103
+0.20%
$1.93 million $62,063
Aug 12, 6 PM $0.000102
+0.00%
$1.92 million $54,475
Aug 12, 5 PM $0.000102
-0.87%
$1.92 million $54,704
Aug 12, 4 PM $0.000103
+0.00%
$1.94 million $55,054
Aug 12, 3 PM $0.000103
-0.19%
$1.94 million $63,577
Aug 12, 2 PM $0.000103
+0.19%
$1.94 million $70,833
Aug 12, 1 PM $0.000103
-0.29%
$1.94 million $83,869
Aug 12, 12 PM $0.000103
-0.73%
$1.95 million $84,584
Aug 12, 11 AM $0.000104
-0.53%
$1.96 million $76,872
Aug 12, 10 AM $0.000104
+0.11%
$1.96 million $63,933
Aug 12, 9 AM $0.000104
-4.47%
$1.96 million $49,813
Aug 12, 8 AM $0.000109
-0.46%
$2.05 million $47,868
Aug 12, 7 AM $0.00011
+0.00%
$2.06 million $49,698
Aug 12, 6 AM $0.00011
+0.00%
$2.06 million $62,254
Aug 12, 5 AM $0.00011
+0.00%
$2.06 million $63,394
Aug 12, 4 AM $0.00011
+0.18%
$2.06 million $70,870
Aug 12, 3 AM $0.000109
+0.00%
$2.06 million $85,827
Aug 12, 2 AM $0.000109
-0.18%
$2.06 million $97,409
Aug 12, 1 AM $0.00011
+0.00%
$2.06 million $108,422
Aug 12, 12 AM $0.00011
+0.00%
$2.06 million $133,160
Aug 11, 11 PM $0.00011
+0.09%
$2.06 million $142,618