aiXplay Historical Data

AIXPLAY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.000156
+0.00%
$ 2.94 million $ 3,177
Jun 29, 10 PM $ 0.000156
+0.00%
$ 2.94 million $ 3,177
Jun 29, 9 PM $ 0.000156
+0.00%
$ 2.94 million $ 3,179
Jun 29, 8 PM $ 0.000156
-0.13%
$ 2.94 million $ 3,552
Jun 29, 7 PM $ 0.000156
-2.44%
$ 2.94 million $ 4,012
Jun 29, 6 PM $ 0.00016
+1.72%
$ 3.01 million $ 4,316
Jun 29, 5 PM $ 0.000157
+0.90%
$ 2.96 million $ 4,217
Jun 29, 4 PM $ 0.000156
+0.00%
$ 2.94 million $ 3,971
Jun 29, 3 PM $ 0.000156
+0.26%
$ 2.94 million $ 3,994
Jun 29, 2 PM $ 0.000155
+0.65%
$ 2.93 million $ 3,999
Jun 29, 1 PM $ 0.000154
+0.00%
$ 2.91 million $ 4,015
Jun 29, 12 PM $ 0.000154
+1.44%
$ 2.91 million $ 4,840
Jun 29, 11 AM $ 0.000152
-3.06%
$ 2.87 million $ 4,743
Jun 29, 10 AM $ 0.000157
+0.45%
$ 2.96 million $ 4,739
Jun 29, 9 AM $ 0.000156
+0.00%
$ 2.94 million $ 7,492
Jun 29, 8 AM $ 0.000156
+0.64%
$ 2.94 million $ 8,009
Jun 29, 7 AM $ 0.000155
+0.19%
$ 2.93 million $ 7,857
Jun 29, 6 AM $ 0.000155
+0.06%
$ 2.92 million $ 7,662
Jun 29, 5 AM $ 0.000155
+4.03%
$ 2.92 million $ 7,282
Jun 29, 4 AM $ 0.000149
-0.67%
$ 2.81 million $ 7,600
Jun 29, 3 AM $ 0.00015
+1.42%
$ 2.82 million $ 13,034
Jun 29, 2 AM $ 0.000148
+0.00%
$ 2.78 million $ 14,568
Jun 29, 1 AM $ 0.000148
+0.00%
$ 2.78 million $ 14,568
Jun 29, 12 AM $ 0.000148
+0.00%
$ 2.78 million $ 14,568
Jun 28, 11 PM $ 0.000148
+0.00%
$ 2.78 million $ 14,570
Jun 28, 10 PM $ 0.000148
+0.27%
$ 2.78 million $ 14,570
Jun 28, 9 PM $ 0.000147
+1.30%
$ 2.78 million $ 14,568
Jun 28, 8 PM $ 0.000146
+1.75%
$ 2.74 million $ 14,253
Jun 28, 7 PM $ 0.000143
-0.76%
$ 2.69 million $ 13,761
Jun 28, 6 PM $ 0.000144
+0.00%
$ 2.71 million $ 13,375
Jun 28, 5 PM $ 0.000144
+0.00%
$ 2.71 million $ 13,381
Jun 28, 4 PM $ 0.000144
-0.21%
$ 2.71 million $ 13,584
Jun 28, 3 PM $ 0.000144
+0.28%
$ 2.72 million $ 13,662
Jun 28, 2 PM $ 0.000144
+0.42%
$ 2.71 million $ 13,745
Jun 28, 1 PM $ 0.000143
+1.06%
$ 2.7 million $ 13,612
Jun 28, 12 PM $ 0.000142
-1.46%
$ 2.67 million $ 12,788
Jun 28, 11 AM $ 0.000144
+1.05%
$ 2.71 million $ 12,855
Jun 28, 10 AM $ 0.000143
-4.61%
$ 2.69 million $ 14,096
Jun 28, 9 AM $ 0.00015
+0.88%
$ 2.82 million $ 11,376
Jun 28, 8 AM $ 0.000148
+1.30%
$ 2.79 million $ 10,476
Jun 28, 7 AM $ 0.000146
-1.01%
$ 2.76 million $ 10,137
Jun 28, 6 AM $ 0.000148
+2.99%
$ 2.79 million $ 10,082
Jun 28, 5 AM $ 0.000144
-2.24%
$ 2.71 million $ 10,070
Jun 28, 4 AM $ 0.000147
+4.18%
$ 2.77 million $ 9,542
Jun 28, 3 AM $ 0.000141
+0.79%
$ 2.66 million $ 4,109
Jun 28, 2 AM $ 0.00014
+0.00%
$ 2.64 million $ 3,636
Jun 28, 1 AM $ 0.00014
+0.00%
$ 2.64 million $ 3,754
Jun 28, 12 AM $ 0.00014
+0.00%
$ 2.64 million $ 3,935
Jun 27, 11 PM $ 0.00014
+0.00%
$ 2.64 million $ 3,942
Jun 27, 10 PM $ 0.00014
+0.00%
$ 2.64 million $ 4,075