aiXplay Historical Data

AIXPLAY Page 21
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.000111
+0.00%
$ 2.08 million $ 64,903
1:41 AM $ 0.000111
+0.00%
$ 2.08 million $ 64,987
1:40 AM $ 0.000111
+0.00%
$ 2.08 million $ 65,064
1:39 AM $ 0.000111
+0.00%
$ 2.08 million $ 65,158
1:38 AM $ 0.000111
+0.00%
$ 2.08 million $ 65,445
1:37 AM $ 0.000111
+0.00%
$ 2.08 million $ 65,691
1:36 AM $ 0.000111
+0.00%
$ 2.08 million $ 66,054
1:35 AM $ 0.000111
+0.00%
$ 2.08 million $ 66,313
1:34 AM $ 0.000111
+0.00%
$ 2.08 million $ 66,392
1:33 AM $ 0.000111
+0.00%
$ 2.08 million $ 66,721
1:32 AM $ 0.000111
+0.00%
$ 2.08 million $ 67,121
1:31 AM $ 0.000111
+0.00%
$ 2.08 million $ 67,432
1:30 AM $ 0.000111
+0.00%
$ 2.08 million $ 67,576
1:29 AM $ 0.000111
+0.00%
$ 2.09 million $ 67,720
1:28 AM $ 0.000111
+0.00%
$ 2.09 million $ 68,023
1:27 AM $ 0.000111
+0.00%
$ 2.09 million $ 68,323
1:26 AM $ 0.000111
+0.00%
$ 2.09 million $ 68,775
1:25 AM $ 0.000111
+0.00%
$ 2.09 million $ 69,095
1:24 AM $ 0.000111
+0.00%
$ 2.09 million $ 69,553
1:23 AM $ 0.000111
+0.00%
$ 2.09 million $ 69,883
1:22 AM $ 0.000111
+0.00%
$ 2.09 million $ 70,300
1:21 AM $ 0.000111
+0.00%
$ 2.09 million $ 70,762
1:20 AM $ 0.000111
+0.00%
$ 2.09 million $ 71,252
1:19 AM $ 0.000111
+0.00%
$ 2.1 million $ 71,821
1:18 AM $ 0.000111
+0.00%
$ 2.1 million $ 72,147
1:17 AM $ 0.000111
+0.00%
$ 2.1 million $ 72,553
1:16 AM $ 0.000111
+0.00%
$ 2.1 million $ 73,111
1:15 AM $ 0.000111
+0.00%
$ 2.1 million $ 73,627
1:14 AM $ 0.000111
+0.00%
$ 2.1 million $ 74,091
1:13 AM $ 0.000111
+0.00%
$ 2.1 million $ 74,622
1:12 AM $ 0.000111
+0.00%
$ 2.1 million $ 75,114
1:11 AM $ 0.000111
+0.00%
$ 2.1 million $ 75,501
1:10 AM $ 0.000111
+0.00%
$ 2.1 million $ 75,992
1:09 AM $ 0.000111
+0.00%
$ 2.1 million $ 76,523
1:08 AM $ 0.000111
+0.00%
$ 2.1 million $ 77,112
1:07 AM $ 0.000111
+0.00%
$ 2.1 million $ 77,724
1:06 AM $ 0.000111
+0.00%
$ 2.1 million $ 78,151
1:05 AM $ 0.000111
+0.00%
$ 2.1 million $ 78,539
1:04 AM $ 0.000111
+0.00%
$ 2.1 million $ 79,159
1:03 AM $ 0.000111
+0.00%
$ 2.1 million $ 79,610
1:02 AM $ 0.000111
+0.00%
$ 2.1 million $ 79,705
1:01 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,004
1:00 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,212
12:59 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,327
12:58 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,316
12:57 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,303
12:56 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,290
12:55 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,227
12:54 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,154
12:53 AM $ 0.000111
+0.00%
$ 2.1 million $ 80,255