aiXplay Historical Data

AIXPLAY Page 21
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.000253
+0.00%
$ 4.77 million $ 324,440
5:02 AM $ 0.000253
+0.00%
$ 4.77 million $ 324,312
5:01 AM $ 0.000252
+0.00%
$ 4.77 million $ 324,103
5:00 AM $ 0.000252
+0.00%
$ 4.77 million $ 324,103
4:59 AM $ 0.000252
+0.00%
$ 4.75 million $ 323,598
4:58 AM $ 0.000252
+0.00%
$ 4.75 million $ 323,598
4:57 AM $ 0.000252
+0.00%
$ 4.75 million $ 323,187
4:56 AM $ 0.000253
+0.00%
$ 4.75 million $ 323,187
4:55 AM $ 0.000253
+0.00%
$ 4.75 million $ 323,102
4:54 AM $ 0.000253
+0.00%
$ 4.76 million $ 323,102
4:53 AM $ 0.000253
+0.00%
$ 4.76 million $ 323,142
4:52 AM $ 0.000253
+0.00%
$ 4.76 million $ 323,142
4:51 AM $ 0.000253
+0.00%
$ 4.76 million $ 323,139
4:50 AM $ 0.000253
+0.00%
$ 4.76 million $ 323,139
4:49 AM $ 0.000252
+0.00%
$ 4.74 million $ 322,745
4:48 AM $ 0.000252
+0.00%
$ 4.74 million $ 322,745
4:47 AM $ 0.000251
+0.00%
$ 4.74 million $ 322,504
4:46 AM $ 0.000251
+0.00%
$ 4.74 million $ 322,504
4:45 AM $ 0.000251
+0.00%
$ 4.74 million $ 322,408
4:44 AM $ 0.000251
+0.00%
$ 4.72 million $ 322,408
4:43 AM $ 0.000251
+0.00%
$ 4.72 million $ 322,408
4:42 AM $ 0.000251
+0.00%
$ 4.72 million $ 322,408
4:41 AM $ 0.000251
+0.00%
$ 4.72 million $ 322,452
4:40 AM $ 0.000251
+0.00%
$ 4.72 million $ 322,452
4:39 AM $ 0.000251
+0.00%
$ 4.73 million $ 322,731
4:38 AM $ 0.000251
+0.00%
$ 4.73 million $ 322,731
4:37 AM $ 0.000251
+0.00%
$ 4.73 million $ 322,386
4:36 AM $ 0.000251
+0.00%
$ 4.73 million $ 322,386
4:35 AM $ 0.000251
+0.00%
$ 4.73 million $ 322,191
4:34 AM $ 0.000251
+0.00%
$ 4.72 million $ 322,191
4:33 AM $ 0.000251
+0.00%
$ 4.72 million $ 321,947
4:32 AM $ 0.000251
+0.00%
$ 4.72 million $ 321,947
4:31 AM $ 0.000252
+0.00%
$ 4.72 million $ 321,638
4:30 AM $ 0.00025
+0.00%
$ 4.72 million $ 321,508
4:29 AM $ 0.00025
+0.00%
$ 4.71 million $ 321,508
4:28 AM $ 0.00025
+0.00%
$ 4.71 million $ 321,537
4:27 AM $ 0.000251
+0.00%
$ 4.71 million $ 321,738
4:26 AM $ 0.000251
+0.00%
$ 4.71 million $ 321,738
4:25 AM $ 0.000252
+0.00%
$ 4.71 million $ 322,112
4:24 AM $ 0.000252
+0.00%
$ 4.74 million $ 322,112
4:23 AM $ 0.000252
+0.00%
$ 4.74 million $ 322,455
4:22 AM $ 0.000252
+0.00%
$ 4.74 million $ 322,455
4:21 AM $ 0.000252
+0.00%
$ 4.74 million $ 322,784
4:20 AM $ 0.000252
+0.00%
$ 4.74 million $ 322,784
4:19 AM $ 0.000252
+0.00%
$ 4.75 million $ 323,347
4:18 AM $ 0.000252
+0.00%
$ 4.75 million $ 323,347
4:17 AM $ 0.000252
+0.00%
$ 4.75 million $ 323,468
4:16 AM $ 0.000252
+0.00%
$ 4.75 million $ 324,105
4:15 AM $ 0.000252
+0.00%
$ 4.75 million $ 324,105
4:14 AM $ 0.000252
+0.00%
$ 4.75 million $ 324,848