aiXplay Historical Data

AIXPLAY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.00014
+0.00%
$ 2.64 million $ 4,075
Jun 27, 9 PM $ 0.00014
+0.00%
$ 2.64 million $ 4,279
Jun 27, 8 PM $ 0.00014
+0.00%
$ 2.64 million $ 4,547
Jun 27, 7 PM $ 0.00014
+0.00%
$ 2.64 million $ 4,707
Jun 27, 6 PM $ 0.00014
+0.00%
$ 2.64 million $ 4,865
Jun 27, 5 PM $ 0.00014
-1.55%
$ 2.64 million $ 6,031
Jun 27, 11 AM $ 0.000133
+0.00%
$ 2.5 million $ 7,751
Jun 27, 10 AM $ 0.000133
+0.00%
$ 2.5 million $ 7,751
Jun 27, 9 AM $ 0.000133
+0.00%
$ 2.5 million $ 8,383
Jun 27, 8 AM $ 0.000133
+0.00%
$ 2.5 million $ 8,379
Jun 27, 7 AM $ 0.000133
+0.00%
$ 2.5 million $ 8,421
Jun 27, 6 AM $ 0.000133
+0.00%
$ 2.5 million $ 10,510
Jun 27, 5 AM $ 0.000133
+0.00%
$ 2.5 million $ 10,477
Jun 27, 4 AM $ 0.000133
-0.23%
$ 2.5 million $ 10,477
Jun 27, 3 AM $ 0.000133
+0.23%
$ 2.5 million $ 10,477
Jun 27, 2 AM $ 0.000133
-2.57%
$ 2.5 million $ 9,354
Jun 27, 1 AM $ 0.000136
+2.56%
$ 2.56 million $ 9,270
Jun 27, 12 AM $ 0.000133
-0.52%
$ 2.5 million $ 9,484
Jun 26, 11 PM $ 0.000133
+0.00%
$ 2.51 million $ 9,476
Jun 26, 5 PM $ 0.000145
-0.41%
$ 2.72 million $ 12,380
Jun 26, 4 PM $ 0.000145
-0.48%
$ 2.73 million $ 12,593
Jun 26, 3 PM $ 0.000146
-2.01%
$ 2.75 million $ 13,617
Jun 26, 2 PM $ 0.000149
+0.00%
$ 2.8 million $ 14,758
Jun 26, 1 PM $ 0.000149
+1.50%
$ 2.8 million $ 16,027
Jun 26, 12 PM $ 0.000147
-0.88%
$ 2.76 million $ 16,081
Jun 26, 11 AM $ 0.000148
+0.68%
$ 2.79 million $ 15,149
Jun 26, 10 AM $ 0.000147
+5.98%
$ 2.77 million $ 14,929
Jun 26, 9 AM $ 0.000139
+0.00%
$ 2.61 million $ 14,278
Jun 26, 8 AM $ 0.000139
-0.07%
$ 2.61 million $ 14,278
Jun 26, 7 AM $ 0.000139
+1.24%
$ 2.61 million $ 14,278
Jun 26, 6 AM $ 0.000137
+0.00%
$ 2.58 million $ 12,303
Jun 26, 5 AM $ 0.000137
+0.00%
$ 2.58 million $ 12,303
Jun 26, 4 AM $ 0.000138
+0.00%
$ 2.6 million $ 12,319
Jun 26, 3 AM $ 0.000138
-1.29%
$ 2.6 million $ 12,350
Jun 26, 2 AM $ 0.00014
-0.21%
$ 2.64 million $ 12,290
Jun 26, 1 AM $ 0.00014
+0.94%
$ 2.64 million $ 12,337
Jun 26, 12 AM $ 0.000139
+0.00%
$ 2.62 million $ 13,067
Jun 25, 11 PM $ 0.000139
+0.00%
$ 2.62 million $ 13,094
Jun 25, 10 PM $ 0.000139
+2.43%
$ 2.62 million $ 13,094
Jun 25, 9 PM $ 0.000137
+0.74%
$ 2.57 million $ 13,010
Jun 25, 8 PM $ 0.000136
-0.22%
$ 2.55 million $ 10,642
Jun 25, 7 PM $ 0.000136
-1.02%
$ 2.57 million $ 9,494
Jun 25, 6 PM $ 0.000137
-2.07%
$ 2.59 million $ 8,322
Jun 25, 5 PM $ 0.00014
+0.21%
$ 2.64 million $ 7,281
Jun 25, 4 PM $ 0.00014
+1.23%
$ 2.64 million $ 7,082
Jun 25, 3 PM $ 0.000138
-0.79%
$ 2.6 million $ 6,031
Jun 25, 2 PM $ 0.000139
-0.14%
$ 2.61 million $ 4,821
Jun 25, 1 PM $ 0.00014
+2.11%
$ 2.64 million $ 3,547
Jun 25, 12 PM $ 0.000137
+0.29%
$ 2.58 million $ 3,545
Jun 25, 11 AM $ 0.000137
+1.11%
$ 2.58 million $ 3,438