Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiXplay Historical Data

AIXPLAY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 PM $0.000109
+0.37%
$2.06 million $155,440
Aug 11, 9 PM $0.000109
+0.00%
$2.05 million $173,418
Aug 11, 8 PM $0.000109
+0.00%
$2.05 million $185,890
Aug 11, 7 PM $0.000109
+0.00%
$2.05 million $191,696
Aug 11, 6 PM $0.000109
-0.27%
$2.05 million $191,546
Aug 11, 5 PM $0.000109
-0.36%
$2.05 million $191,115
Aug 11, 4 PM $0.000109
+0.64%
$2.06 million $191,246
Aug 11, 3 PM $0.000109
+0.01%
$2.05 million $185,652
Aug 11, 2 PM $0.000109
+0.36%
$2.05 million $178,060
Aug 11, 1 PM $0.000108
+0.19%
$2.04 million $167,220
Aug 11, 12 PM $0.000108
-0.37%
$2.04 million $171,020
Aug 11, 11 AM $0.000109
+0.37%
$2.04 million $169,965
Aug 11, 10 AM $0.000108
-0.55%
$2.04 million $172,456
Aug 11, 9 AM $0.000109
-0.08%
$2.05 million $172,482
Aug 11, 8 AM $0.000109
+0.07%
$2.05 million $167,760
Aug 11, 7 AM $0.000109
-0.09%
$2.04 million $163,142
Aug 11, 6 AM $0.000108
-0.25%
$2.04 million $149,319
Aug 11, 5 AM $0.000109
-0.03%
$2.05 million $151,697
Aug 11, 4 AM $0.000109
+0.01%
$2.05 million $158,854
Aug 11, 3 AM $0.000109
+0.18%
$2.05 million $153,953
Aug 11, 2 AM $0.000108
+0.28%
$2.04 million $142,488
Aug 11, 1 AM $0.000108
+0.03%
$2.03 million $134,704
Aug 11, 12 AM $0.000108
+0.19%
$2.03 million $111,246
Aug 10, 11 PM $0.000107
+0.10%
$2.02 million $102,764
Aug 10, 10 PM $0.000108
+0.61%
$2.03 million $95,213
Aug 10, 9 PM $0.000107
+1.13%
$2.02 million $83,922
Aug 10, 8 PM $0.000106
+0.57%
$2 million $71,455
Aug 10, 7 PM $0.000106
+0.00%
$1.99 million $69,823
Aug 10, 6 PM $0.000106
+0.09%
$1.99 million $70,736
Aug 10, 5 PM $0.000106
-0.75%
$1.99 million $71,623
Aug 10, 4 PM $0.000107
+0.76%
$2.01 million $73,302
Aug 10, 3 PM $0.000106
+0.35%
$2 million $72,115
Aug 10, 2 PM $0.000106
-0.35%
$1.99 million $71,940
Aug 10, 1 PM $0.000106
-0.57%
$2 million $73,064
Aug 10, 12 PM $0.000107
-2.73%
$2.02 million $68,473
Aug 10, 11 AM $0.00011
+0.00%
$2.07 million $61,685
Aug 10, 10 AM $0.00011
+0.18%
$2.07 million $62,618
Aug 10, 9 AM $0.00011
-0.45%
$2.07 million $63,552
Aug 10, 8 AM $0.00011
+0.09%
$2.08 million $64,399
Aug 10, 7 AM $0.00011
-0.63%
$2.07 million $64,805
Aug 10, 6 AM $0.000111
+0.27%
$2.09 million $66,507
Aug 10, 5 AM $0.00011
-0.82%
$2.07 million $65,187
Aug 10, 4 AM $0.000111
+0.64%
$2.09 million $51,909
Aug 10, 3 AM $0.000111
+0.09%
$2.08 million $37,961
Aug 10, 2 AM $0.00011
-0.09%
$2.08 million $41,760
Aug 10, 1 AM $0.000111
-0.81%
$2.08 million $60,052
Aug 10, 12 AM $0.000111
+0.00%
$2.1 million $80,327
Aug 9, 11 PM $0.000111
-1.07%
$2.1 million $95,211
Aug 9, 10 PM $0.000111
+0.27%
$2.1 million $91,326
Aug 9, 9 PM $0.000111
+0.09%
$2.09 million $88,034