aiXplay Historical Data

AIXPLAY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000317
+2.09%
$ 5.97 million $ 368,427
Mar 16, 6 PM $ 0.000311
+0.35%
$ 5.86 million $ 383,952
Mar 16, 5 PM $ 0.000312
+0.00%
$ 5.87 million $ 398,226
Mar 16, 4 PM $ 0.000313
+2.16%
$ 5.89 million $ 414,189
Mar 16, 3 PM $ 0.000308
+1.42%
$ 5.77 million $ 419,522
Mar 16, 2 PM $ 0.000304
+0.36%
$ 5.72 million $ 428,460
Mar 16, 1 PM $ 0.000302
-0.40%
$ 5.69 million $ 442,908
Mar 16, 12 PM $ 0.000304
-0.07%
$ 5.72 million $ 459,746
Mar 16, 11 AM $ 0.000304
-2.16%
$ 5.73 million $ 479,177
Mar 16, 10 AM $ 0.000312
+3.48%
$ 5.87 million $ 477,022
Mar 16, 9 AM $ 0.0003
-4.31%
$ 5.65 million $ 476,885
Mar 16, 8 AM $ 0.000301
-2.40%
$ 5.66 million $ 472,468
Mar 16, 7 AM $ 0.000307
+2.13%
$ 5.79 million $ 474,120
Mar 16, 6 AM $ 0.000301
+0.90%
$ 5.67 million $ 475,285
Mar 16, 5 AM $ 0.0003
-0.07%
$ 5.64 million $ 480,950
Mar 16, 4 AM $ 0.0003
+0.43%
$ 5.65 million $ 480,549
Mar 16, 3 AM $ 0.000299
-9.62%
$ 5.63 million $ 482,183
Mar 16, 2 AM $ 0.000331
+7.02%
$ 6.23 million $ 485,507
Mar 16, 1 AM $ 0.000309
+12.90%
$ 5.82 million $ 488,442
Mar 16, 12 AM $ 0.000276
-5.06%
$ 5.19 million $ 490,926
Mar 15, 11 PM $ 0.00029
-2.16%
$ 5.47 million $ 499,247
Mar 15, 10 PM $ 0.000297
+7.31%
$ 5.59 million $ 507,705
Mar 15, 9 PM $ 0.000274
-2.67%
$ 5.15 million $ 498,887
Mar 15, 8 PM $ 0.00028
+0.83%
$ 5.27 million $ 491,982
Mar 15, 7 PM $ 0.00028
-8.51%
$ 5.27 million $ 484,669
Mar 15, 6 PM $ 0.000305
+9.77%
$ 5.75 million $ 476,394
Mar 15, 5 PM $ 0.000283
-5.07%
$ 5.33 million $ 465,722
Mar 15, 4 PM $ 0.000298
+0.00%
$ 5.61 million $ 456,119
Mar 15, 3 PM $ 0.000299
-2.54%
$ 5.63 million $ 454,358
Mar 15, 2 PM $ 0.000307
+0.89%
$ 5.77 million $ 445,509
Mar 15, 1 PM $ 0.000305
-0.62%
$ 5.75 million $ 436,883
Mar 15, 12 PM $ 0.000306
+2.27%
$ 5.76 million $ 433,006
Mar 15, 11 AM $ 0.000299
-2.61%
$ 5.63 million $ 419,482
Mar 15, 10 AM $ 0.000307
-2.26%
$ 5.78 million $ 415,345
Mar 15, 9 AM $ 0.000314
+2.41%
$ 5.91 million $ 412,705
Mar 15, 8 AM $ 0.000311
+4.61%
$ 5.86 million $ 411,689
Mar 15, 7 AM $ 0.000298
-4.00%
$ 5.61 million $ 408,585
Mar 15, 6 AM $ 0.000316
+10.47%
$ 5.96 million $ 405,449
Mar 15, 5 AM $ 0.000286
-0.56%
$ 5.39 million $ 402,961
Mar 15, 4 AM $ 0.000291
-9.91%
$ 5.48 million $ 402,666
Mar 15, 3 AM $ 0.00032
-3.64%
$ 6.02 million $ 400,854
Mar 15, 2 AM $ 0.000337
+5.58%
$ 6.34 million $ 397,106
Mar 15, 1 AM $ 0.000319
-0.87%
$ 6 million $ 393,665
Mar 15, 12 AM $ 0.000322
-8.97%
$ 6.06 million $ 392,847
Mar 14, 11 PM $ 0.000353
+5.72%
$ 6.65 million $ 378,794
Mar 14, 10 PM $ 0.00034
+9.40%
$ 6.4 million $ 378,216
Mar 14, 9 PM $ 0.000302
-4.25%
$ 5.69 million $ 373,753
Mar 14, 8 PM $ 0.000316
+3.58%
$ 5.94 million $ 374,136
Mar 14, 7 PM $ 0.000305
+12.89%
$ 5.74 million $ 373,641
Mar 14, 6 PM $ 0.000274
-7.02%
$ 5.16 million $ 376,985