aiXplay Historical Data

AIXPLAY Page 22
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.000111
+0.00%
$ 2.08 million $ 57,596
2:07 AM $ 0.000111
+0.00%
$ 2.08 million $ 57,692
2:06 AM $ 0.000111
+0.00%
$ 2.08 million $ 57,941
2:05 AM $ 0.000111
+0.00%
$ 2.08 million $ 58,053
2:04 AM $ 0.000111
+0.00%
$ 2.08 million $ 58,157
2:03 AM $ 0.000111
+0.00%
$ 2.08 million $ 58,180
2:02 AM $ 0.000111
+0.00%
$ 2.08 million $ 58,507
2:01 AM $ 0.000111
+0.00%
$ 2.08 million $ 58,983
2:00 AM $ 0.000111
+0.00%
$ 2.08 million $ 59,580
1:59 AM $ 0.000111
+0.00%
$ 2.08 million $ 60,052
1:58 AM $ 0.000111
+0.00%
$ 2.08 million $ 60,245
1:57 AM $ 0.000111
+0.00%
$ 2.08 million $ 60,373
1:56 AM $ 0.000111
+0.00%
$ 2.08 million $ 60,737
1:55 AM $ 0.000111
+0.00%
$ 2.08 million $ 61,184
1:54 AM $ 0.000111
+0.00%
$ 2.08 million $ 61,597
1:53 AM $ 0.000111
+0.00%
$ 2.08 million $ 61,992
1:52 AM $ 0.000111
+0.00%
$ 2.08 million $ 62,399
1:51 AM $ 0.000111
+0.00%
$ 2.08 million $ 62,800
1:50 AM $ 0.000111
+0.00%
$ 2.08 million $ 63,080
1:49 AM $ 0.000111
+0.00%
$ 2.08 million $ 63,455
1:48 AM $ 0.000111
+0.00%
$ 2.08 million $ 63,832
1:47 AM $ 0.000111
+0.00%
$ 2.08 million $ 64,324
1:46 AM $ 0.000111
+0.00%
$ 2.08 million $ 64,594
1:45 AM $ 0.000111
+0.00%
$ 2.08 million $ 64,850
1:44 AM $ 0.000111
+0.00%
$ 2.08 million $ 64,902
1:43 AM $ 0.000111
+0.00%
$ 2.08 million $ 64,903
1:42 AM $ 0.000111
+0.00%
$ 2.08 million $ 64,903
1:41 AM $ 0.000111
+0.00%
$ 2.08 million $ 64,987
1:40 AM $ 0.000111
+0.00%
$ 2.08 million $ 65,064
1:39 AM $ 0.000111
+0.00%
$ 2.08 million $ 65,158
1:38 AM $ 0.000111
+0.00%
$ 2.08 million $ 65,445
1:37 AM $ 0.000111
+0.00%
$ 2.08 million $ 65,691
1:36 AM $ 0.000111
+0.00%
$ 2.08 million $ 66,054
1:35 AM $ 0.000111
+0.00%
$ 2.08 million $ 66,313
1:34 AM $ 0.000111
+0.00%
$ 2.08 million $ 66,392
1:33 AM $ 0.000111
+0.00%
$ 2.08 million $ 66,721
1:32 AM $ 0.000111
+0.00%
$ 2.08 million $ 67,121
1:31 AM $ 0.000111
+0.00%
$ 2.08 million $ 67,432
1:30 AM $ 0.000111
+0.00%
$ 2.08 million $ 67,576
1:29 AM $ 0.000111
+0.00%
$ 2.09 million $ 67,720
1:28 AM $ 0.000111
+0.00%
$ 2.09 million $ 68,023
1:27 AM $ 0.000111
+0.00%
$ 2.09 million $ 68,323
1:26 AM $ 0.000111
+0.00%
$ 2.09 million $ 68,775
1:25 AM $ 0.000111
+0.00%
$ 2.09 million $ 69,095
1:24 AM $ 0.000111
+0.00%
$ 2.09 million $ 69,553
1:23 AM $ 0.000111
+0.00%
$ 2.09 million $ 69,883
1:22 AM $ 0.000111
+0.00%
$ 2.09 million $ 70,300
1:21 AM $ 0.000111
+0.00%
$ 2.09 million $ 70,762
1:20 AM $ 0.000111
+0.00%
$ 2.09 million $ 71,252
1:19 AM $ 0.000111
+0.00%
$ 2.1 million $ 71,821