aiXplay Historical Data

AIXPLAY Page 22
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.1 million
11:09 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.1 million
11:08 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.1 million
11:07 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.11 million
11:06 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.11 million
11:05 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.11 million
11:04 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.11 million
11:03 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.11 million
11:01 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.11 million
10:59 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.12 million
10:58 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.12 million
10:56 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.12 million
10:54 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.12 million
10:53 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.13 million
10:52 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.13 million
10:51 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.13 million
10:50 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.13 million
10:48 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.14 million
10:46 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.14 million
10:44 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.14 million
10:43 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.14 million
10:42 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.14 million
10:41 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.15 million
10:40 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.15 million
10:38 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.15 million
10:36 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.15 million
10:35 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.15 million
10:34 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.16 million
10:32 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.16 million
10:30 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.16 million
10:28 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.17 million
10:27 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.17 million
10:26 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.17 million
10:25 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.18 million
10:24 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.18 million
10:22 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.18 million
10:21 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.18 million
10:19 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.18 million
10:17 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.19 million
10:15 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.19 million
10:13 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.2 million
10:12 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.2 million
10:10 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.2 million
10:08 AM $ 0.000152
+0.00%
$ 2.87 million $ 1.2 million
10:06 AM $ 0.000152
+0.00%
$ 2.87 million $ 1.2 million
10:05 AM $ 0.000152
+0.00%
$ 2.87 million $ 1.2 million
10:04 AM $ 0.000152
+0.00%
$ 2.87 million $ 1.2 million
10:03 AM $ 0.000152
+0.00%
$ 2.87 million $ 1.2 million
10:02 AM $ 0.000152
+0.00%
$ 2.87 million $ 1.2 million
10:01 AM $ 0.000152
+0.00%
$ 2.87 million $ 1.2 million