aiXplay Historical Data

AIXPLAY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.000137
+0.29%
$ 2.58 million $ 3,545
Jun 25, 11 AM $ 0.000137
+1.11%
$ 2.58 million $ 3,438
Jun 25, 10 AM $ 0.000135
+0.00%
$ 2.55 million $ 1,881
Jun 25, 9 AM $ 0.000135
+0.00%
$ 2.55 million $ 2,033
Jun 25, 8 AM $ 0.000135
-0.15%
$ 2.55 million $ 2,044
Jun 25, 7 AM $ 0.000135
-0.29%
$ 2.55 million $ 2,047
Jun 25, 6 AM $ 0.000136
+0.00%
$ 2.56 million $ 1,893
Jun 25, 5 AM $ 0.000136
+0.15%
$ 2.56 million $ 1,909
Jun 25, 4 AM $ 0.000136
+0.52%
$ 2.55 million $ 2,091
Jun 25, 3 AM $ 0.000135
+0.00%
$ 2.54 million $ 2,125
Jun 25, 2 AM $ 0.000135
-0.88%
$ 2.54 million $ 2,272
Jun 25, 1 AM $ 0.000136
-0.15%
$ 2.56 million $ 4,695
Jun 25, 12 AM $ 0.000136
+0.22%
$ 2.57 million $ 5,060
Jun 24, 11 PM $ 0.000136
+0.00%
$ 2.56 million $ 6,390
Jun 24, 10 PM $ 0.000136
+0.00%
$ 2.56 million $ 7,659
Jun 24, 9 PM $ 0.000136
+0.00%
$ 2.56 million $ 8,812
Jun 24, 8 PM $ 0.000136
+0.00%
$ 2.56 million $ 9,939
Jun 24, 7 PM $ 0.000136
+0.15%
$ 2.56 million $ 11,195
Jun 24, 6 PM $ 0.000136
+0.29%
$ 2.56 million $ 12,319
Jun 24, 5 PM $ 0.000139
-0.07%
$ 2.61 million $ 13,284
Jun 24, 4 PM $ 0.000139
+0.00%
$ 2.62 million $ 13,589
Jun 24, 3 PM $ 0.000139
+0.00%
$ 2.62 million $ 14,141
Jun 24, 2 PM $ 0.000139
+0.00%
$ 2.62 million $ 14,307
Jun 24, 1 PM $ 0.000139
+0.00%
$ 2.62 million $ 14,325
Jun 24, 12 PM $ 0.000139
-0.29%
$ 2.62 million $ 15,239
Jun 24, 11 AM $ 0.000139
-0.21%
$ 2.62 million $ 16,409
Jun 24, 10 AM $ 0.00014
+0.58%
$ 2.63 million $ 17,713
Jun 24, 9 AM $ 0.000139
-0.07%
$ 2.61 million $ 19,040
Jun 24, 8 AM $ 0.000139
+0.00%
$ 2.62 million $ 20,197
Jun 24, 7 AM $ 0.000139
+0.00%
$ 2.62 million $ 20,831
Jun 24, 6 AM $ 0.000139
+0.00%
$ 2.62 million $ 20,995
Jun 24, 5 AM $ 0.000139
-1.56%
$ 2.62 million $ 22,087
Jun 24, 4 AM $ 0.000141
+0.28%
$ 2.66 million $ 23,179
Jun 24, 3 AM $ 0.000141
-0.21%
$ 2.65 million $ 24,697
Jun 24, 2 AM $ 0.000141
-0.07%
$ 2.66 million $ 27,797
Jun 24, 1 AM $ 0.000141
-0.63%
$ 2.66 million $ 26,931
Jun 24, 12 AM $ 0.000142
+1.64%
$ 2.68 million $ 26,622
Jun 23, 11 PM $ 0.00014
+0.14%
$ 2.63 million $ 26,557
Jun 23, 10 PM $ 0.00014
+0.14%
$ 2.63 million $ 30,826
Jun 23, 9 PM $ 0.000139
+0.00%
$ 2.63 million $ 30,923
Jun 23, 8 PM $ 0.000139
+0.36%
$ 2.63 million $ 30,914
Jun 23, 7 PM $ 0.000139
-0.29%
$ 2.62 million $ 30,966
Jun 23, 6 PM $ 0.000139
-0.21%
$ 2.62 million $ 31,490
Jun 23, 5 PM $ 0.00014
-1.41%
$ 2.63 million $ 32,793
Jun 23, 4 PM $ 0.000142
+0.14%
$ 2.67 million $ 34,615
Jun 23, 3 PM $ 0.000141
-0.49%
$ 2.66 million $ 35,561
Jun 23, 2 PM $ 0.000142
-0.35%
$ 2.68 million $ 36,793
Jun 23, 1 PM $ 0.000143
+0.42%
$ 2.68 million $ 42,120
Jun 23, 12 PM $ 0.000142
+1.00%
$ 2.68 million $ 46,534
Jun 23, 11 AM $ 0.000141
-0.50%
$ 2.65 million $ 46,931