Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiXplay Historical Data

AIXPLAY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 PM $0.000111
+0.09%
$2.09 million $88,034
Aug 9, 8 PM $0.000111
+0.09%
$2.09 million $101,634
Aug 9, 7 PM $0.000111
-0.45%
$2.09 million $103,318
Aug 9, 6 PM $0.000111
-0.28%
$2.09 million $107,895
Aug 9, 5 PM $0.000112
+0.27%
$2.1 million $132,659
Aug 9, 4 PM $0.000111
+0.63%
$2.1 million $129,697
Aug 9, 3 PM $0.000111
-0.09%
$2.08 million $128,362
Aug 9, 2 PM $0.000111
-1.42%
$2.09 million $129,726
Aug 9, 1 PM $0.000112
+0.00%
$2.12 million $129,421
Aug 9, 12 PM $0.000112
+0.27%
$2.12 million $131,673
Aug 9, 11 AM $0.000112
+0.00%
$2.11 million $130,978
Aug 9, 10 AM $0.000112
-0.71%
$2.1 million $130,877
Aug 9, 9 AM $0.000112
-0.53%
$2.1 million $130,118
Aug 9, 8 AM $0.000112
+0.18%
$2.11 million $135,752
Aug 9, 7 AM $0.000112
+0.54%
$2.11 million $141,314
Aug 9, 6 AM $0.000111
+0.00%
$2.1 million $140,615
Aug 9, 5 AM $0.000111
-0.62%
$2.1 million $146,099
Aug 9, 4 AM $0.000112
+0.36%
$2.1 million $146,864
Aug 9, 3 AM $0.000112
-0.35%
$2.11 million $145,865
Aug 9, 2 AM $0.000112
+0.27%
$2.11 million $142,043
Aug 9, 1 AM $0.000113
+0.62%
$2.12 million $123,945
Aug 9, 12 AM $0.000112
+1.36%
$2.11 million $102,358
Aug 8, 11 PM $0.00011
-0.27%
$2.07 million $85,798
Aug 8, 10 PM $0.000111
+0.09%
$2.08 million $89,039
Aug 8, 9 PM $0.000111
-0.90%
$2.08 million $91,646
Aug 8, 8 PM $0.000111
+0.73%
$2.09 million $77,655
Aug 8, 7 PM $0.00011
+0.27%
$2.07 million $74,926
Aug 8, 6 PM $0.000111
+2.97%
$2.09 million $70,041
Aug 8, 5 PM $0.000108
+0.09%
$2.03 million $43,680
Aug 8, 4 PM $0.000108
+0.19%
$2.03 million $43,829
Aug 8, 3 PM $0.000107
-0.28%
$2.02 million $46,666
Aug 8, 2 PM $0.000108
+0.19%
$2.03 million $45,305
Aug 8, 1 PM $0.000108
+0.47%
$2.03 million $50,350
Aug 8, 12 PM $0.000107
+0.00%
$2.02 million $59,589
Aug 8, 11 AM $0.000107
+0.09%
$2.02 million $65,040
Aug 8, 10 AM $0.000107
-0.83%
$2.02 million $66,754
Aug 8, 9 AM $0.000108
+0.09%
$2.03 million $82,521
Aug 8, 8 AM $0.000108
+0.00%
$2.03 million $78,839
Aug 8, 7 AM $0.000108
+0.19%
$2.04 million $74,454
Aug 8, 6 AM $0.000107
-0.83%
$2.02 million $72,635
Aug 8, 5 AM $0.000108
+0.84%
$2.04 million $73,270
Aug 8, 4 AM $0.000107
+0.00%
$2.02 million $71,507
Aug 8, 3 AM $0.000107
+0.00%
$2.02 million $71,581
Aug 8, 2 AM $0.000107
+0.00%
$2.02 million $71,603
Aug 8, 1 AM $0.000107
+0.00%
$2.02 million $72,435
Aug 8, 12 AM $0.000107
+0.00%
$2.02 million $73,999
Aug 7, 11 PM $0.000107
-0.37%
$2.02 million $76,557
Aug 7, 10 PM $0.000108
+0.47%
$2.03 million $73,124
Aug 7, 9 PM $0.000107
+0.00%
$2.02 million $67,753
Aug 7, 8 PM $0.000107
+0.00%
$2.02 million $71,140