aiXplay Historical Data

AIXPLAY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000274
-7.02%
$ 5.16 million $ 376,985
Mar 14, 5 PM $ 0.000295
-1.93%
$ 5.56 million $ 381,202
Mar 14, 4 PM $ 0.000288
+9.14%
$ 5.42 million $ 355,489
Mar 14, 3 PM $ 0.000255
-8.08%
$ 4.8 million $ 347,166
Mar 14, 2 PM $ 0.000277
+0.95%
$ 5.22 million $ 346,034
Mar 14, 1 PM $ 0.000275
+5.11%
$ 5.19 million $ 343,741
Mar 14, 12 PM $ 0.000251
+1.29%
$ 4.72 million $ 331,529
Mar 14, 11 AM $ 0.000247
+0.41%
$ 4.66 million $ 319,024
Mar 14, 10 AM $ 0.00025
-7.03%
$ 4.7 million $ 308,750
Mar 14, 9 AM $ 0.000269
-1.14%
$ 5.06 million $ 294,721
Mar 14, 8 AM $ 0.000272
+0.44%
$ 5.12 million $ 285,381
Mar 14, 7 AM $ 0.00027
-0.77%
$ 5.09 million $ 275,652
Mar 14, 6 AM $ 0.000278
-1.94%
$ 5.24 million $ 261,868
Mar 14, 5 AM $ 0.000284
-4.41%
$ 5.34 million $ 246,656
Mar 14, 4 AM $ 0.000298
+6.58%
$ 5.61 million $ 234,560
Mar 14, 3 AM $ 0.000279
+3.10%
$ 5.26 million $ 227,284
Mar 14, 2 AM $ 0.000271
+1.35%
$ 5.1 million $ 225,228
Mar 14, 1 AM $ 0.000267
-6.67%
$ 5.03 million $ 224,367
Mar 14, 12 AM $ 0.000275
-7.52%
$ 5.19 million $ 220,527
Mar 13, 11 PM $ 0.000297
+0.00%
$ 5.6 million $ 227,756
Mar 13, 10 PM $ 0.000284
+0.46%
$ 5.35 million $ 222,641
Mar 13, 9 PM $ 0.000301
+7.27%
$ 5.67 million $ 221,981
Mar 13, 8 PM $ 0.000281
-5.26%
$ 5.28 million $ 219,168
Mar 13, 7 PM $ 0.000297
-8.94%
$ 5.6 million $ 222,926
Mar 13, 6 PM $ 0.000334
+21.11%
$ 6.29 million $ 203,221
Mar 13, 5 PM $ 0.00027
-3.19%
$ 5.09 million $ 183,907
Mar 13, 4 PM $ 0.000279
-10.74%
$ 5.26 million $ 182,766
Mar 13, 3 PM $ 0.000316
-9.69%
$ 5.95 million $ 211,216
Mar 13, 2 PM $ 0.000339
+2.17%
$ 6.38 million $ 235,342
Mar 13, 1 PM $ 0.000332
+4.44%
$ 6.25 million $ 256,685
Mar 13, 11 AM $ 0.000267
+0.00%
$ 5.02 million $ 394,988
Mar 13, 9 AM $ 0.000265
+4.17%
$ 4.99 million $ 452,335
Mar 13, 8 AM $ 0.000254
-19.04%
$ 4.79 million $ 490,352
Mar 13, 7 AM $ 0.000316
-7.06%
$ 5.95 million $ 523,800
Mar 13, 6 AM $ 0.000341
-3.15%
$ 6.42 million $ 559,148
Mar 13, 5 AM $ 0.000352
+0.34%
$ 6.63 million $ 598,629
Mar 13, 4 AM $ 0.000351
-0.37%
$ 6.61 million $ 644,380
Mar 13, 3 AM $ 0.000352
+4.60%
$ 6.63 million $ 683,972
Mar 13, 2 AM $ 0.000337
+6.92%
$ 6.34 million $ 725,069
Mar 13, 1 AM $ 0.000315
-8.75%
$ 5.93 million $ 766,659
Mar 13, 12 AM $ 0.000347
+6.19%
$ 6.53 million $ 811,616
Mar 12, 11 PM $ 0.000326
-5.99%
$ 6.15 million $ 860,053
Mar 12, 10 PM $ 0.000347
-9.06%
$ 6.54 million $ 901,650
Mar 12, 9 PM $ 0.000391
-0.46%
$ 7.37 million $ 938,148
Mar 12, 8 PM $ 0.000395
+0.54%
$ 7.43 million $ 981,920
Mar 12, 7 PM $ 0.000392
-0.18%
$ 7.39 million $ 1.02 million
Mar 12, 6 PM $ 0.000393
-1.70%
$ 7.4 million $ 1.07 million
Mar 12, 5 PM $ 0.0004
+2.09%
$ 7.53 million $ 1.13 million
Mar 12, 4 PM $ 0.000392
+1.37%
$ 7.38 million $ 1.19 million
Mar 12, 3 PM $ 0.000386
-4.07%
$ 7.27 million $ 1.21 million