aiXplay Historical Data

AIXPLAY Page 23
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.000253
+0.00%
$ 4.77 million $ 332,901
3:22 AM $ 0.000253
+0.00%
$ 4.77 million $ 332,809
3:21 AM $ 0.000253
+0.00%
$ 4.77 million $ 332,809
3:20 AM $ 0.000252
+0.00%
$ 4.77 million $ 332,810
3:19 AM $ 0.000252
+0.00%
$ 4.75 million $ 332,810
3:18 AM $ 0.000252
+0.00%
$ 4.75 million $ 332,654
3:17 AM $ 0.000252
+0.00%
$ 4.75 million $ 332,654
3:16 AM $ 0.000253
+0.00%
$ 4.75 million $ 332,631
3:15 AM $ 0.000253
+0.00%
$ 4.75 million $ 332,631
3:14 AM $ 0.000253
+0.00%
$ 4.77 million $ 332,545
3:13 AM $ 0.000253
+0.00%
$ 4.77 million $ 332,241
3:12 AM $ 0.000252
+0.00%
$ 4.77 million $ 332,241
3:11 AM $ 0.000251
+0.00%
$ 4.77 million $ 331,914
3:10 AM $ 0.000252
+0.00%
$ 4.77 million $ 331,914
3:09 AM $ 0.000253
+0.00%
$ 4.76 million $ 331,561
3:08 AM $ 0.000253
+0.00%
$ 4.76 million $ 331,561
3:07 AM $ 0.00025
+0.00%
$ 4.76 million $ 331,447
3:06 AM $ 0.00025
+0.00%
$ 4.76 million $ 331,447
3:05 AM $ 0.000249
+0.00%
$ 4.76 million $ 331,883
3:04 AM $ 0.000249
+0.00%
$ 4.7 million $ 331,883
3:03 AM $ 0.000249
+0.00%
$ 4.7 million $ 332,139
3:02 AM $ 0.00025
+0.00%
$ 4.7 million $ 332,375
3:01 AM $ 0.00025
+0.00%
$ 4.7 million $ 332,375
3:00 AM $ 0.00025
+0.00%
$ 4.7 million $ 332,363
2:59 AM $ 0.00025
+0.00%
$ 4.7 million $ 332,363
2:58 AM $ 0.00025
+0.00%
$ 4.7 million $ 332,164
2:57 AM $ 0.00025
+0.00%
$ 4.7 million $ 332,164
2:56 AM $ 0.00025
+0.00%
$ 4.7 million $ 332,396
2:55 AM $ 0.00025
+0.00%
$ 4.7 million $ 332,396
2:54 AM $ 0.00025
+0.00%
$ 4.71 million $ 332,935
2:53 AM $ 0.00025
+0.00%
$ 4.71 million $ 332,935
2:52 AM $ 0.00025
+0.00%
$ 4.71 million $ 333,744
2:51 AM $ 0.00025
+0.00%
$ 4.71 million $ 333,744
2:50 AM $ 0.00025
+0.00%
$ 4.71 million $ 334,145
2:49 AM $ 0.00025
+0.00%
$ 4.71 million $ 334,941
2:48 AM $ 0.00025
+0.00%
$ 4.71 million $ 334,941
2:47 AM $ 0.00025
+0.00%
$ 4.71 million $ 335,799
2:46 AM $ 0.00025
+0.00%
$ 4.71 million $ 335,799
2:45 AM $ 0.00025
+0.00%
$ 4.71 million $ 336,460
2:44 AM $ 0.00025
+0.00%
$ 4.71 million $ 336,460
2:43 AM $ 0.00025
+0.00%
$ 4.71 million $ 336,816
2:42 AM $ 0.00025
+0.00%
$ 4.71 million $ 336,816
2:41 AM $ 0.00025
+0.00%
$ 4.71 million $ 336,592
2:40 AM $ 0.00025
+0.00%
$ 4.71 million $ 336,592
2:38 AM $ 0.000249
+0.00%
$ 4.7 million $ 336,795
2:37 AM $ 0.000249
+0.00%
$ 4.7 million $ 336,795
2:36 AM $ 0.000249
+0.00%
$ 4.7 million $ 337,215
2:35 AM $ 0.000249
+0.00%
$ 4.7 million $ 337,215
2:34 AM $ 0.00025
+0.00%
$ 4.7 million $ 337,271
2:33 AM $ 0.00025
+0.00%
$ 4.7 million $ 337,271