aiXplay Historical Data

AIXPLAY Page 23
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.000111
+0.00%
$ 2.08 million $ 53,065
2:28 AM $ 0.000111
+0.00%
$ 2.08 million $ 53,638
2:27 AM $ 0.000111
+0.00%
$ 2.08 million $ 54,128
2:26 AM $ 0.000111
+0.00%
$ 2.08 million $ 54,655
2:25 AM $ 0.000111
+0.00%
$ 2.08 million $ 54,905
2:24 AM $ 0.000111
+0.00%
$ 2.08 million $ 55,169
2:23 AM $ 0.000111
+0.00%
$ 2.08 million $ 55,184
2:22 AM $ 0.000111
+0.00%
$ 2.08 million $ 55,213
2:21 AM $ 0.000111
+0.00%
$ 2.08 million $ 55,276
2:20 AM $ 0.000111
+0.00%
$ 2.08 million $ 55,502
2:19 AM $ 0.000111
+0.00%
$ 2.08 million $ 55,580
2:18 AM $ 0.000111
+0.00%
$ 2.08 million $ 55,670
2:17 AM $ 0.000111
+0.00%
$ 2.08 million $ 55,966
2:16 AM $ 0.000111
+0.00%
$ 2.08 million $ 56,085
2:15 AM $ 0.000111
+0.00%
$ 2.08 million $ 56,358
2:14 AM $ 0.000111
+0.00%
$ 2.08 million $ 56,596
2:13 AM $ 0.000111
+0.00%
$ 2.08 million $ 56,838
2:12 AM $ 0.000111
+0.00%
$ 2.08 million $ 56,870
2:11 AM $ 0.000111
+0.00%
$ 2.08 million $ 57,127
2:10 AM $ 0.000111
+0.00%
$ 2.08 million $ 57,398
2:09 AM $ 0.000111
+0.00%
$ 2.08 million $ 57,551
2:08 AM $ 0.000111
+0.00%
$ 2.08 million $ 57,596
2:07 AM $ 0.000111
+0.00%
$ 2.08 million $ 57,692
2:06 AM $ 0.000111
+0.00%
$ 2.08 million $ 57,941
2:05 AM $ 0.000111
+0.00%
$ 2.08 million $ 58,053
2:04 AM $ 0.000111
+0.00%
$ 2.08 million $ 58,157
2:03 AM $ 0.000111
+0.00%
$ 2.08 million $ 58,180
2:02 AM $ 0.000111
+0.00%
$ 2.08 million $ 58,507
2:01 AM $ 0.000111
+0.00%
$ 2.08 million $ 58,983
2:00 AM $ 0.000111
+0.00%
$ 2.08 million $ 59,580
1:59 AM $ 0.000111
+0.00%
$ 2.08 million $ 60,052
1:58 AM $ 0.000111
+0.00%
$ 2.08 million $ 60,245
1:57 AM $ 0.000111
+0.00%
$ 2.08 million $ 60,373
1:56 AM $ 0.000111
+0.00%
$ 2.08 million $ 60,737
1:55 AM $ 0.000111
+0.00%
$ 2.08 million $ 61,184
1:54 AM $ 0.000111
+0.00%
$ 2.08 million $ 61,597
1:53 AM $ 0.000111
+0.00%
$ 2.08 million $ 61,992
1:52 AM $ 0.000111
+0.00%
$ 2.08 million $ 62,399
1:51 AM $ 0.000111
+0.00%
$ 2.08 million $ 62,800
1:50 AM $ 0.000111
+0.00%
$ 2.08 million $ 63,080
1:49 AM $ 0.000111
+0.00%
$ 2.08 million $ 63,455
1:48 AM $ 0.000111
+0.00%
$ 2.08 million $ 63,832
1:47 AM $ 0.000111
+0.00%
$ 2.08 million $ 64,324
1:46 AM $ 0.000111
+0.00%
$ 2.08 million $ 64,594
1:45 AM $ 0.000111
+0.00%
$ 2.08 million $ 64,850
1:44 AM $ 0.000111
+0.00%
$ 2.08 million $ 64,902
1:43 AM $ 0.000111
+0.00%
$ 2.08 million $ 64,903
1:42 AM $ 0.000111
+0.00%
$ 2.08 million $ 64,903
1:41 AM $ 0.000111
+0.00%
$ 2.08 million $ 64,987
1:40 AM $ 0.000111
+0.00%
$ 2.08 million $ 65,064