aiXplay Historical Data

AIXPLAY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000386
-4.07%
$ 7.27 million $ 1.21 million
Mar 12, 2 PM $ 0.000405
-0.02%
$ 7.62 million $ 1.24 million
Mar 12, 1 PM $ 0.000406
+7.90%
$ 7.64 million $ 1.26 million
Mar 12, 12 PM $ 0.000374
-8.70%
$ 7.03 million $ 1.28 million
Mar 12, 11 AM $ 0.00041
-0.65%
$ 7.71 million $ 1.28 million
Mar 12, 10 AM $ 0.000411
+1.08%
$ 7.73 million $ 1.28 million
Mar 12, 9 AM $ 0.000404
-0.32%
$ 7.61 million $ 1.29 million
Mar 12, 8 AM $ 0.000406
+2.32%
$ 7.64 million $ 1.3 million
Mar 12, 7 AM $ 0.000397
-1.68%
$ 7.47 million $ 1.31 million
Mar 12, 6 AM $ 0.000403
-0.12%
$ 7.58 million $ 1.33 million
Mar 12, 5 AM $ 0.000403
-1.20%
$ 7.6 million $ 1.31 million
Mar 12, 4 AM $ 0.000409
-4.30%
$ 7.71 million $ 1.31 million
Mar 12, 3 AM $ 0.000428
-3.45%
$ 8.05 million $ 1.32 million
Mar 12, 2 AM $ 0.000443
+1.44%
$ 8.34 million $ 1.32 million
Mar 12, 1 AM $ 0.000437
+2.03%
$ 8.23 million $ 1.33 million
Mar 12, 12 AM $ 0.000438
+4.09%
$ 8.24 million $ 1.34 million
Mar 11, 11 PM $ 0.000421
-1.98%
$ 7.93 million $ 1.34 million
Mar 11, 10 PM $ 0.000431
+2.45%
$ 8.11 million $ 1.34 million
Mar 11, 9 PM $ 0.00042
-2.64%
$ 7.92 million $ 1.34 million
Mar 11, 8 PM $ 0.000432
-1.35%
$ 8.13 million $ 1.35 million
Mar 11, 7 PM $ 0.00044
-0.97%
$ 8.28 million $ 1.34 million
Mar 11, 6 PM $ 0.000444
-3.16%
$ 8.36 million $ 1.34 million
Mar 11, 5 PM $ 0.000458
+8.37%
$ 8.63 million $ 1.35 million
Mar 11, 4 PM $ 0.000424
-7.90%
$ 7.99 million $ 1.34 million
Mar 11, 3 PM $ 0.000462
-1.09%
$ 8.71 million $ 1.35 million
Mar 11, 2 PM $ 0.000468
+0.99%
$ 8.8 million $ 1.36 million
Mar 11, 1 PM $ 0.000463
+10.98%
$ 8.72 million $ 1.36 million
Mar 11, 12 PM $ 0.000414
+0.46%
$ 7.8 million $ 1.34 million
Mar 11, 11 AM $ 0.000411
+3.14%
$ 7.74 million $ 1.29 million
Mar 11, 10 AM $ 0.000399
-5.16%
$ 7.51 million $ 1.24 million
Mar 11, 9 AM $ 0.00042
+1.55%
$ 7.92 million $ 1.2 million
Mar 11, 8 AM $ 0.000414
+0.31%
$ 7.79 million $ 1.2 million
Mar 11, 7 AM $ 0.000412
-2.53%
$ 7.76 million $ 1.2 million
Mar 11, 6 AM $ 0.000421
-2.79%
$ 7.93 million $ 1.22 million
Mar 11, 5 AM $ 0.000433
+1.31%
$ 8.16 million $ 1.27 million
Mar 11, 4 AM $ 0.000429
-1.90%
$ 8.08 million $ 1.3 million
Mar 11, 3 AM $ 0.000442
-5.46%
$ 8.32 million $ 1.32 million
Mar 11, 2 AM $ 0.000468
-2.44%
$ 8.82 million $ 1.33 million
Mar 11, 1 AM $ 0.000478
+1.16%
$ 9 million $ 1.32 million
Mar 11, 12 AM $ 0.000472
+8.47%
$ 8.9 million $ 1.33 million
Mar 10, 11 PM $ 0.000438
+1.81%
$ 8.25 million $ 1.35 million
Mar 10, 10 PM $ 0.000434
-4.74%
$ 8.17 million $ 1.36 million
Mar 10, 9 PM $ 0.000454
-0.46%
$ 8.55 million $ 1.37 million
Mar 10, 8 PM $ 0.000457
-0.35%
$ 8.61 million $ 1.4 million
Mar 10, 7 PM $ 0.000459
+0.28%
$ 8.64 million $ 1.44 million
Mar 10, 6 PM $ 0.000458
-1.49%
$ 8.62 million $ 1.52 million
Mar 10, 5 PM $ 0.000473
+5.94%
$ 8.9 million $ 1.56 million
Mar 10, 4 PM $ 0.000447
-2.17%
$ 8.41 million $ 1.66 million
Mar 10, 3 PM $ 0.000459
-7.93%
$ 8.64 million $ 1.88 million
Mar 10, 2 PM $ 0.000498
+14.71%
$ 9.38 million $ 1.95 million