Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiXplay Historical Data

AIXPLAY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 PM $0.000107
+0.00%
$2.02 million $71,140
Aug 7, 7 PM $0.000107
-0.09%
$2.02 million $80,539
Aug 7, 6 PM $0.000107
-0.28%
$2.02 million $84,043
Aug 7, 5 PM $0.000108
+0.28%
$2.03 million $90,398
Aug 7, 4 PM $0.000107
+0.19%
$2.02 million $107,505
Aug 7, 3 PM $0.000107
-0.09%
$2.02 million $106,065
Aug 7, 2 PM $0.000107
+0.56%
$2.02 million $116,608
Aug 7, 1 PM $0.000107
+3.37%
$2.02 million $110,997
Aug 7, 12 PM $0.000104
+0.30%
$1.95 million $98,336
Aug 7, 11 AM $0.000103
-0.77%
$1.95 million $92,714
Aug 7, 10 AM $0.000104
-0.86%
$1.96 million $90,339
Aug 7, 9 AM $0.000105
+0.67%
$1.98 million $74,862
Aug 7, 8 AM $0.000104
-0.10%
$1.96 million $72,294
Aug 7, 7 AM $0.000104
-0.86%
$1.95 million $70,302
Aug 7, 6 AM $0.000105
+0.38%
$1.98 million $69,568
Aug 7, 5 AM $0.000105
+0.00%
$1.97 million $62,477
Aug 7, 4 AM $0.000105
+0.29%
$1.97 million $62,487
Aug 7, 3 AM $0.000104
-0.19%
$1.96 million $62,413
Aug 7, 2 AM $0.000104
+0.00%
$1.97 million $63,307
Aug 7, 1 AM $0.000104
+0.77%
$1.96 million $75,873
Aug 7, 12 AM $0.000103
-0.29%
$1.94 million $80,131
Aug 6, 11 PM $0.000104
-0.29%
$1.95 million $94,769
Aug 6, 10 PM $0.000104
-0.29%
$1.96 million $95,583
Aug 6, 9 PM $0.000104
-0.10%
$1.96 million $97,444
Aug 6, 8 PM $0.000104
-0.19%
$1.97 million $94,057
Aug 6, 7 PM $0.000105
-0.38%
$1.97 million $84,676
Aug 6, 6 PM $0.000105
-0.28%
$1.98 million $81,884
Aug 6, 5 PM $0.000105
-1.13%
$1.97 million $78,304
Aug 6, 4 PM $0.000106
+0.19%
$1.99 million $64,426
Aug 6, 3 PM $0.000106
-0.56%
$1.99 million $61,828
Aug 6, 2 PM $0.000106
-0.47%
$2 million $51,252
Aug 6, 1 PM $0.000107
+0.00%
$2.01 million $51,335
Aug 6, 12 PM $0.000107
-0.19%
$2.01 million $55,277
Aug 6, 11 AM $0.000107
+0.09%
$2.01 million $55,618
Aug 6, 10 AM $0.000107
-0.28%
$2.01 million $63,837
Aug 6, 9 AM $0.000107
+0.00%
$2.02 million $77,174
Aug 6, 8 AM $0.000107
+0.00%
$2.02 million $87,598
Aug 6, 7 AM $0.000107
+0.00%
$2.02 million $87,547
Aug 6, 6 AM $0.000107
+0.00%
$2.02 million $88,228
Aug 6, 5 AM $0.000107
-0.37%
$2.02 million $88,601
Aug 6, 4 AM $0.000107
+0.00%
$2.02 million $88,592
Aug 6, 3 AM $0.000107
-0.56%
$2.02 million $88,595
Aug 6, 2 AM $0.000108
+0.28%
$2.04 million $87,679
Aug 6, 1 AM $0.000108
-0.09%
$2.03 million $74,407
Aug 6, 12 AM $0.000108
-0.46%
$2.03 million $68,461
Aug 5, 11 PM $0.000108
-0.46%
$2.04 million $51,265
Aug 5, 10 PM $0.000109
-1.00%
$2.05 million $55,280
Aug 5, 9 PM $0.00011
+0.00%
$2.07 million $59,779
Aug 5, 8 PM $0.00011
+0.18%
$2.07 million $60,794
Aug 5, 7 PM $0.00011
-0.09%
$2.07 million $65,405