aiXplay Historical Data

AIXPLAY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.000141
-0.50%
$ 2.65 million $ 46,931
Jun 23, 10 AM $ 0.000141
-2.01%
$ 2.66 million $ 46,720
Jun 23, 9 AM $ 0.000144
-0.96%
$ 2.71 million $ 46,498
Jun 23, 8 AM $ 0.000146
-1.15%
$ 2.74 million $ 58,731
Jun 23, 7 AM $ 0.000147
-0.20%
$ 2.77 million $ 59,293
Jun 23, 6 AM $ 0.000148
-1.40%
$ 2.78 million $ 61,064
Jun 23, 5 AM $ 0.00015
+1.42%
$ 2.82 million $ 65,276
Jun 23, 4 AM $ 0.000148
+7.09%
$ 2.79 million $ 108,984
Jun 23, 3 AM $ 0.000138
-0.22%
$ 2.6 million $ 110,384
Jun 23, 2 AM $ 0.000138
+1.84%
$ 2.6 million $ 108,284
Jun 23, 1 AM $ 0.000137
+0.15%
$ 2.57 million $ 107,875
Jun 23, 12 AM $ 0.000136
-0.15%
$ 2.56 million $ 110,830
Jun 22, 11 PM $ 0.000136
+2.49%
$ 2.56 million $ 197,760
Jun 22, 10 PM $ 0.000133
-0.23%
$ 2.5 million $ 280,956
Jun 22, 9 PM $ 0.000133
-0.45%
$ 2.51 million $ 344,022
Jun 22, 8 PM $ 0.000134
-0.82%
$ 2.52 million $ 432,527
Jun 22, 7 PM $ 0.000135
+0.67%
$ 2.54 million $ 505,227
Jun 22, 6 PM $ 0.000134
-1.11%
$ 2.52 million $ 569,394
Jun 22, 5 PM $ 0.000135
+0.89%
$ 2.55 million $ 610,228
Jun 22, 4 PM $ 0.000134
-1.18%
$ 2.52 million $ 638,287
Jun 22, 3 PM $ 0.000136
+0.15%
$ 2.55 million $ 708,860
Jun 22, 2 PM $ 0.000135
+0.67%
$ 2.54 million $ 796,196
Jun 22, 1 PM $ 0.000134
-0.37%
$ 2.52 million $ 853,478
Jun 22, 12 PM $ 0.000135
-0.59%
$ 2.54 million $ 896,675
Jun 22, 11 AM $ 0.000136
+0.07%
$ 2.55 million $ 918,247
Jun 22, 10 AM $ 0.000136
-1.02%
$ 2.56 million $ 997,705
Jun 22, 9 AM $ 0.000137
-1.08%
$ 2.58 million $ 1.07 million
Jun 22, 8 AM $ 0.000138
-1.91%
$ 2.61 million $ 1.06 million
Jun 22, 7 AM $ 0.000141
+1.29%
$ 2.65 million $ 1.06 million
Jun 22, 6 AM $ 0.000139
+1.09%
$ 2.62 million $ 1.06 million
Jun 22, 5 AM $ 0.000137
+3.39%
$ 2.59 million $ 1.06 million
Jun 22, 4 AM $ 0.000133
+0.08%
$ 2.51 million $ 1.03 million
Jun 22, 3 AM $ 0.000133
+1.06%
$ 2.51 million $ 1.02 million
Jun 22, 2 AM $ 0.000132
-2.86%
$ 2.49 million $ 1.02 million
Jun 22, 1 AM $ 0.000137
-0.65%
$ 2.57 million $ 1.02 million
Jun 22, 12 AM $ 0.000136
+1.88%
$ 2.56 million $ 1.05 million
Jun 21, 11 PM $ 0.000133
-2.27%
$ 2.51 million $ 1.05 million
Jun 21, 10 PM $ 0.000137
-0.65%
$ 2.59 million $ 1.04 million
Jun 21, 9 PM $ 0.00014
+0.22%
$ 2.63 million $ 1.06 million
Jun 21, 8 PM $ 0.00014
+0.87%
$ 2.63 million $ 1.05 million
Jun 21, 7 PM $ 0.000138
+2.14%
$ 2.6 million $ 973,060
Jun 21, 6 PM $ 0.000135
-1.10%
$ 2.54 million $ 907,253
Jun 21, 5 PM $ 0.000137
-0.73%
$ 2.57 million $ 864,015
Jun 21, 4 PM $ 0.000138
+2.46%
$ 2.59 million $ 835,038
Jun 21, 3 PM $ 0.000134
+0.45%
$ 2.53 million $ 763,382
Jun 21, 2 PM $ 0.000134
-11.73%
$ 2.52 million $ 674,717
Jun 21, 1 PM $ 0.00015
+0.67%
$ 2.82 million $ 609,755
Jun 21, 12 PM $ 0.000149
-0.07%
$ 2.8 million $ 562,127
Jun 21, 11 AM $ 0.000149
-0.86%
$ 2.81 million $ 541,910
Jun 21, 10 AM $ 0.00015
+0.81%
$ 2.82 million $ 459,403