aiXplay Historical Data

AIXPLAY Page 24
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.00011
+0.00%
$ 2.08 million $ 41,630
2:59 AM $ 0.00011
+0.00%
$ 2.08 million $ 41,760
2:58 AM $ 0.00011
+0.00%
$ 2.08 million $ 41,893
2:57 AM $ 0.00011
+0.00%
$ 2.08 million $ 42,223
2:56 AM $ 0.00011
+0.00%
$ 2.08 million $ 42,665
2:55 AM $ 0.00011
+0.00%
$ 2.08 million $ 43,255
2:54 AM $ 0.00011
+0.00%
$ 2.08 million $ 43,805
2:53 AM $ 0.00011
+0.00%
$ 2.08 million $ 44,390
2:52 AM $ 0.00011
+0.00%
$ 2.08 million $ 44,956
2:51 AM $ 0.000111
+0.00%
$ 2.08 million $ 45,349
2:50 AM $ 0.000111
+0.00%
$ 2.08 million $ 45,734
2:49 AM $ 0.000111
+0.00%
$ 2.08 million $ 45,939
2:48 AM $ 0.000111
+0.00%
$ 2.08 million $ 46,245
2:47 AM $ 0.000111
+0.00%
$ 2.08 million $ 46,666
2:46 AM $ 0.000111
+0.00%
$ 2.08 million $ 47,162
2:45 AM $ 0.000111
+0.00%
$ 2.08 million $ 47,698
2:44 AM $ 0.000111
+0.00%
$ 2.08 million $ 48,127
2:43 AM $ 0.000111
+0.00%
$ 2.08 million $ 48,692
2:42 AM $ 0.000111
+0.00%
$ 2.08 million $ 49,329
2:41 AM $ 0.000111
+0.00%
$ 2.08 million $ 49,936
2:40 AM $ 0.000111
+0.00%
$ 2.08 million $ 50,436
2:39 AM $ 0.000111
+0.00%
$ 2.08 million $ 50,845
2:38 AM $ 0.000111
+0.00%
$ 2.08 million $ 50,988
2:37 AM $ 0.000111
+0.00%
$ 2.08 million $ 51,239
2:36 AM $ 0.000111
+0.00%
$ 2.08 million $ 51,347
2:35 AM $ 0.000111
+0.00%
$ 2.08 million $ 51,376
2:34 AM $ 0.000111
+0.00%
$ 2.08 million $ 51,689
2:33 AM $ 0.000111
+0.00%
$ 2.08 million $ 51,845
2:32 AM $ 0.000111
+0.00%
$ 2.08 million $ 51,896
2:31 AM $ 0.000111
+0.00%
$ 2.08 million $ 51,995
2:30 AM $ 0.000111
+0.00%
$ 2.08 million $ 52,462
2:29 AM $ 0.000111
+0.00%
$ 2.08 million $ 53,065
2:28 AM $ 0.000111
+0.00%
$ 2.08 million $ 53,638
2:27 AM $ 0.000111
+0.00%
$ 2.08 million $ 54,128
2:26 AM $ 0.000111
+0.00%
$ 2.08 million $ 54,655
2:25 AM $ 0.000111
+0.00%
$ 2.08 million $ 54,905
2:24 AM $ 0.000111
+0.00%
$ 2.08 million $ 55,169
2:23 AM $ 0.000111
+0.00%
$ 2.08 million $ 55,184
2:22 AM $ 0.000111
+0.00%
$ 2.08 million $ 55,213
2:21 AM $ 0.000111
+0.00%
$ 2.08 million $ 55,276
2:20 AM $ 0.000111
+0.00%
$ 2.08 million $ 55,502
2:19 AM $ 0.000111
+0.00%
$ 2.08 million $ 55,580
2:18 AM $ 0.000111
+0.00%
$ 2.08 million $ 55,670
2:17 AM $ 0.000111
+0.00%
$ 2.08 million $ 55,966
2:16 AM $ 0.000111
+0.00%
$ 2.08 million $ 56,085
2:15 AM $ 0.000111
+0.00%
$ 2.08 million $ 56,358
2:14 AM $ 0.000111
+0.00%
$ 2.08 million $ 56,596
2:13 AM $ 0.000111
+0.00%
$ 2.08 million $ 56,838
2:12 AM $ 0.000111
+0.00%
$ 2.08 million $ 56,870
2:11 AM $ 0.000111
+0.00%
$ 2.08 million $ 57,127