aiXplay Historical Data

AIXPLAY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000498
+14.71%
$ 9.38 million $ 1.95 million
Mar 10, 1 PM $ 0.00044
+4.67%
$ 8.28 million $ 1.89 million
Mar 10, 12 PM $ 0.00044
-5.66%
$ 8.28 million $ 1.84 million
Mar 10, 11 AM $ 0.000466
-2.93%
$ 8.78 million $ 1.84 million
Mar 10, 10 AM $ 0.00048
-2.06%
$ 9.05 million $ 1.83 million
Mar 10, 9 AM $ 0.000487
+7.60%
$ 9.17 million $ 1.83 million
Mar 10, 8 AM $ 0.000457
-8.74%
$ 8.61 million $ 1.77 million
Mar 10, 7 AM $ 0.000501
-8.41%
$ 9.43 million $ 1.71 million
Mar 10, 6 AM $ 0.000558
+1.25%
$ 10.51 million $ 1.63 million
Mar 10, 5 AM $ 0.000546
-6.08%
$ 10.29 million $ 1.56 million
Mar 10, 4 AM $ 0.000585
-1.46%
$ 11.02 million $ 1.49 million
Mar 10, 3 AM $ 0.000584
+12.41%
$ 11 million $ 1.41 million
Download