aiXplay Historical Data

AIXPLAY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.00015
+0.81%
$ 2.82 million $ 459,403
Jun 21, 9 AM $ 0.000149
-3.25%
$ 2.8 million $ 386,903
Jun 21, 8 AM $ 0.000154
+0.92%
$ 2.9 million $ 380,508
Jun 21, 7 AM $ 0.000152
+0.66%
$ 2.87 million $ 378,705
Jun 21, 6 AM $ 0.000151
+0.66%
$ 2.85 million $ 376,795
Jun 21, 5 AM $ 0.000151
-0.72%
$ 2.84 million $ 375,553
Jun 21, 4 AM $ 0.000151
+1.07%
$ 2.84 million $ 363,350
Jun 21, 3 AM $ 0.000149
-0.07%
$ 2.81 million $ 361,543
Jun 21, 2 AM $ 0.000148
+1.16%
$ 2.79 million $ 360,444
Jun 21, 1 AM $ 0.000146
-1.15%
$ 2.76 million $ 359,568
Jun 21, 12 AM $ 0.000148
-2.56%
$ 2.79 million $ 411,423
Jun 20, 11 PM $ 0.000151
+0.73%
$ 2.85 million $ 397,911
Jun 20, 10 PM $ 0.000149
-2.23%
$ 2.81 million $ 417,779
Jun 20, 9 PM $ 0.000153
+2.82%
$ 2.88 million $ 437,263
Jun 20, 8 PM $ 0.000149
-0.40%
$ 2.81 million $ 475,447
Jun 20, 7 PM $ 0.00015
+0.00%
$ 2.82 million $ 596,185
Jun 20, 6 PM $ 0.00015
+0.00%
$ 2.82 million $ 628,608
Jun 20, 5 PM $ 0.00015
+0.20%
$ 2.82 million $ 716,201
Jun 20, 4 PM $ 0.000149
-1.26%
$ 2.81 million $ 804,277
Jun 20, 3 PM $ 0.000151
-0.07%
$ 2.85 million $ 857,227
Jun 20, 2 PM $ 0.000151
-0.13%
$ 2.85 million $ 903,723
Jun 20, 1 PM $ 0.000151
+0.20%
$ 2.85 million $ 944,500
Jun 20, 12 PM $ 0.000151
-0.46%
$ 2.85 million $ 987,093
Jun 20, 11 AM $ 0.000152
+0.00%
$ 2.86 million $ 1.04 million
Jun 20, 10 AM $ 0.000152
-0.39%
$ 2.86 million $ 1.12 million
Jun 20, 9 AM $ 0.000152
-0.07%
$ 2.87 million $ 1.2 million
Jun 20, 8 AM $ 0.000153
+0.00%
$ 2.87 million $ 1.2 million
Jun 20, 7 AM $ 0.000153
+0.07%
$ 2.87 million $ 1.21 million
Jun 20, 6 AM $ 0.000152
+0.66%
$ 2.87 million $ 1.21 million
Jun 20, 5 AM $ 0.000151
+0.40%
$ 2.85 million $ 1.21 million
Jun 20, 4 AM $ 0.000151
-0.26%
$ 2.84 million $ 1.21 million
Jun 20, 3 AM $ 0.000151
+0.27%
$ 2.85 million $ 1.21 million
Jun 20, 2 AM $ 0.000151
+0.00%
$ 2.84 million $ 1.21 million
Jun 20, 1 AM $ 0.000151
-0.79%
$ 2.84 million $ 1.22 million
Jun 20, 12 AM $ 0.000152
-1.17%
$ 2.87 million $ 1.15 million
Jun 19, 11 PM $ 0.000154
+1.78%
$ 2.9 million $ 1.08 million
Jun 19, 10 PM $ 0.000152
-3.61%
$ 2.87 million $ 987,973
Jun 19, 9 PM $ 0.00016
-0.87%
$ 3.02 million $ 896,404
Jun 19, 8 PM $ 0.000162
+6.10%
$ 3.05 million $ 794,021
Jun 19, 7 PM $ 0.000153
+1.33%
$ 2.88 million $ 673,286
Jun 19, 6 PM $ 0.000151
+2.52%
$ 2.84 million $ 651,322
Jun 19, 5 PM $ 0.000145
-7.89%
$ 2.73 million $ 567,549
Jun 19, 4 PM $ 0.000158
-1.19%
$ 2.97 million $ 489,666
Jun 19, 3 PM $ 0.00016
-1.11%
$ 3.01 million $ 443,423
Jun 19, 2 PM $ 0.000162
-0.19%
$ 3.04 million $ 399,536
Jun 19, 1 PM $ 0.000162
-1.10%
$ 3.05 million $ 375,483
Jun 19, 12 PM $ 0.000164
+0.06%
$ 3.09 million $ 368,091
Jun 19, 11 AM $ 0.000164
+1.17%
$ 3.09 million $ 338,542
Jun 19, 10 AM $ 0.000162
-1.16%
$ 3.05 million $ 268,920
Jun 19, 9 AM $ 0.000164
+1.86%
$ 3.09 million $ 182,573