Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiXplay Historical Data

AIXPLAY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 PM $0.00011
+0.18%
$2.07 million $69,440
Aug 5, 5 PM $0.00011
+0.18%
$2.06 million $68,142
Aug 5, 4 PM $0.000109
+0.09%
$2.06 million $66,079
Aug 5, 3 PM $0.00011
-0.63%
$2.07 million $68,116
Aug 5, 2 PM $0.000111
+0.60%
$2.08 million $69,382
Aug 5, 1 PM $0.00011
-1.31%
$2.07 million $70,716
Aug 5, 12 PM $0.000111
-0.54%
$2.1 million $65,835
Aug 5, 11 AM $0.000112
-0.25%
$2.11 million $65,491
Aug 5, 10 AM $0.000112
-0.84%
$2.11 million $61,270
Aug 5, 9 AM $0.000113
-1.87%
$2.12 million $50,578
Aug 5, 8 AM $0.000115
+0.17%
$2.16 million $40,501
Aug 5, 7 AM $0.000115
+0.35%
$2.16 million $49,160
Aug 5, 6 AM $0.000114
-0.09%
$2.15 million $60,992
Aug 5, 5 AM $0.000114
+0.26%
$2.15 million $60,620
Aug 5, 4 AM $0.000114
-0.26%
$2.15 million $61,408
Aug 5, 3 AM $0.000114
+0.00%
$2.15 million $61,405
Aug 5, 2 AM $0.000114
-0.09%
$2.15 million $63,911
Aug 5, 1 AM $0.000114
+0.00%
$2.15 million $63,908
Aug 5, 12 AM $0.000114
+0.00%
$2.15 million $63,908
Aug 4, 11 PM $0.000114
-0.32%
$2.15 million $63,908
Aug 4, 10 PM $0.000115
+0.06%
$2.16 million $60,630
Aug 4, 9 PM $0.000115
+0.78%
$2.16 million $56,401
Aug 4, 8 PM $0.000114
-0.60%
$2.14 million $58,911
Aug 4, 7 PM $0.000114
-0.44%
$2.15 million $60,726
Aug 4, 6 PM $0.000115
+0.09%
$2.16 million $62,418
Aug 4, 5 PM $0.000115
+0.22%
$2.16 million $62,372
Aug 4, 4 PM $0.000114
-0.05%
$2.15 million $61,150
Aug 4, 3 PM $0.000114
+0.22%
$2.15 million $62,989
Aug 4, 2 PM $0.000114
-1.59%
$2.15 million $67,233
Aug 4, 1 PM $0.000116
+0.00%
$2.18 million $65,854
Aug 4, 12 PM $0.000116
+0.00%
$2.18 million $65,913
Aug 4, 11 AM $0.000116
+0.28%
$2.18 million $70,952
Aug 4, 10 AM $0.000115
-0.93%
$2.17 million $71,997
Aug 4, 9 AM $0.000116
+0.25%
$2.19 million $69,157
Aug 4, 8 AM $0.000116
-1.12%
$2.19 million $66,534
Aug 4, 7 AM $0.000117
+0.26%
$2.21 million $59,773
Aug 4, 6 AM $0.000117
+0.00%
$2.2 million $64,936
Aug 4, 5 AM $0.000117
-0.34%
$2.2 million $72,782
Aug 4, 4 AM $0.000117
+0.00%
$2.21 million $78,619
Aug 4, 3 AM $0.000117
+0.00%
$2.21 million $78,768
Aug 4, 2 AM $0.000117
+0.00%
$2.21 million $79,303
Aug 4, 1 AM $0.000117
+0.00%
$2.21 million $79,671
Aug 4, 12 AM $0.000117
+0.00%
$2.21 million $81,304
Aug 3, 11 PM $0.000117
-0.34%
$2.21 million $86,424
Aug 3, 10 PM $0.000117
+0.00%
$2.21 million $84,794
Aug 3, 9 PM $0.000118
-0.91%
$2.22 million $79,706
Aug 3, 8 PM $0.000119
+0.00%
$2.24 million $80,075
Aug 3, 7 PM $0.000119
+1.01%
$2.25 million $80,205
Aug 3, 6 PM $0.000118
-0.17%
$2.22 million $77,037
Aug 3, 5 PM $0.000118
+0.08%
$2.22 million $76,773