aiXplay Historical Data

AIXPLAY Page 25
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,265
3:29 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,282
3:28 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,301
3:27 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,323
3:26 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,340
3:25 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,363
3:24 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,400
3:23 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,430
3:22 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,455
3:21 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,478
3:20 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,500
3:19 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,523
3:18 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,568
3:17 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,587
3:16 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,601
3:15 AM $ 0.00011
+0.00%
$ 2.08 million $ 39,708
3:14 AM $ 0.00011
+0.00%
$ 2.08 million $ 39,923
3:13 AM $ 0.00011
+0.00%
$ 2.08 million $ 39,971
3:12 AM $ 0.00011
+0.00%
$ 2.08 million $ 40,128
3:11 AM $ 0.00011
+0.00%
$ 2.08 million $ 40,284
3:10 AM $ 0.00011
+0.00%
$ 2.08 million $ 40,432
3:09 AM $ 0.00011
+0.00%
$ 2.08 million $ 40,507
3:08 AM $ 0.00011
+0.00%
$ 2.08 million $ 40,589
3:07 AM $ 0.00011
+0.00%
$ 2.08 million $ 40,716
3:06 AM $ 0.00011
+0.00%
$ 2.08 million $ 41,059
3:05 AM $ 0.00011
+0.00%
$ 2.08 million $ 41,207
3:04 AM $ 0.00011
+0.00%
$ 2.08 million $ 41,387
3:03 AM $ 0.00011
+0.00%
$ 2.08 million $ 41,570
3:02 AM $ 0.00011
+0.00%
$ 2.08 million $ 41,578
3:01 AM $ 0.00011
+0.00%
$ 2.08 million $ 41,578
3:00 AM $ 0.00011
+0.00%
$ 2.08 million $ 41,630
2:59 AM $ 0.00011
+0.00%
$ 2.08 million $ 41,760
2:58 AM $ 0.00011
+0.00%
$ 2.08 million $ 41,893
2:57 AM $ 0.00011
+0.00%
$ 2.08 million $ 42,223
2:56 AM $ 0.00011
+0.00%
$ 2.08 million $ 42,665
2:55 AM $ 0.00011
+0.00%
$ 2.08 million $ 43,255
2:54 AM $ 0.00011
+0.00%
$ 2.08 million $ 43,805
2:53 AM $ 0.00011
+0.00%
$ 2.08 million $ 44,390
2:52 AM $ 0.00011
+0.00%
$ 2.08 million $ 44,956
2:51 AM $ 0.000111
+0.00%
$ 2.08 million $ 45,349
2:50 AM $ 0.000111
+0.00%
$ 2.08 million $ 45,734
2:49 AM $ 0.000111
+0.00%
$ 2.08 million $ 45,939
2:48 AM $ 0.000111
+0.00%
$ 2.08 million $ 46,245
2:47 AM $ 0.000111
+0.00%
$ 2.08 million $ 46,666
2:46 AM $ 0.000111
+0.00%
$ 2.08 million $ 47,162
2:45 AM $ 0.000111
+0.00%
$ 2.08 million $ 47,698
2:44 AM $ 0.000111
+0.00%
$ 2.08 million $ 48,127
2:43 AM $ 0.000111
+0.00%
$ 2.08 million $ 48,692
2:42 AM $ 0.000111
+0.00%
$ 2.08 million $ 49,329
2:41 AM $ 0.000111
+0.00%
$ 2.08 million $ 49,936