aiXplay Historical Data

AIXPLAY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.000162
-1.16%
$ 3.05 million $ 268,920
Jun 19, 9 AM $ 0.000164
+1.86%
$ 3.09 million $ 182,573
Jun 19, 8 AM $ 0.000161
+1.77%
$ 3.03 million $ 182,740
Jun 19, 7 AM $ 0.000158
-1.12%
$ 2.98 million $ 182,691
Jun 19, 6 AM $ 0.000159
-1.43%
$ 2.99 million $ 206,247
Jun 19, 5 AM $ 0.000162
-3.12%
$ 3.04 million $ 215,062
Jun 19, 4 AM $ 0.000167
-2.05%
$ 3.14 million $ 217,297
Jun 19, 3 AM $ 0.000173
+2.85%
$ 3.26 million $ 236,401
Jun 19, 2 AM $ 0.000169
+3.88%
$ 3.18 million $ 234,687
Jun 19, 1 AM $ 0.000162
-8.31%
$ 3.06 million $ 231,520
Jun 19, 12 AM $ 0.000177
+0.40%
$ 3.33 million $ 221,511
Jun 18, 11 PM $ 0.000177
+3.39%
$ 3.33 million $ 216,527
Jun 18, 10 PM $ 0.000171
-0.29%
$ 3.23 million $ 214,760
Jun 18, 9 PM $ 0.000171
-0.18%
$ 3.22 million $ 238,462
Jun 18, 8 PM $ 0.000172
-0.52%
$ 3.23 million $ 300,799
Jun 18, 7 PM $ 0.000173
+0.46%
$ 3.26 million $ 394,297
Jun 18, 6 PM $ 0.000172
-0.46%
$ 3.24 million $ 388,905
Jun 18, 5 PM $ 0.000173
+0.64%
$ 3.25 million $ 387,449
Jun 18, 4 PM $ 0.000172
+1.65%
$ 3.24 million $ 393,832
Jun 18, 3 PM $ 0.000169
+0.83%
$ 3.18 million $ 457,570
Jun 18, 2 PM $ 0.000168
-0.18%
$ 3.16 million $ 524,081
Jun 18, 1 PM $ 0.000169
+0.84%
$ 3.18 million $ 543,197
Jun 18, 12 PM $ 0.000167
-0.48%
$ 3.15 million $ 532,569
Jun 18, 11 AM $ 0.000169
-0.41%
$ 3.18 million $ 540,519
Jun 18, 10 AM $ 0.00017
-0.58%
$ 3.21 million $ 630,239
Jun 18, 9 AM $ 0.000172
-0.58%
$ 3.23 million $ 716,909
Jun 18, 8 AM $ 0.000173
+1.17%
$ 3.26 million $ 826,877
Jun 18, 7 AM $ 0.000171
-2.45%
$ 3.22 million $ 846,171
Jun 18, 6 AM $ 0.000175
+2.03%
$ 3.3 million $ 836,249
Jun 18, 5 AM $ 0.000171
+2.33%
$ 3.22 million $ 916,408
Jun 18, 4 AM $ 0.000167
-0.83%
$ 3.15 million $ 969,860
Jun 18, 3 AM $ 0.000169
-0.12%
$ 3.18 million $ 984,366
Jun 18, 2 AM $ 0.000169
-0.47%
$ 3.18 million $ 1.03 million
Jun 18, 1 AM $ 0.00017
+0.41%
$ 3.2 million $ 1.06 million
Jun 18, 12 AM $ 0.00017
+0.00%
$ 3.19 million $ 1.14 million
Jun 17, 11 PM $ 0.000169
-2.20%
$ 3.19 million $ 1.22 million
Jun 17, 10 PM $ 0.000173
+0.29%
$ 3.26 million $ 1.31 million
Jun 17, 9 PM $ 0.000173
+0.12%
$ 3.26 million $ 1.37 million
Jun 17, 8 PM $ 0.000172
+1.78%
$ 3.24 million $ 1.36 million
Jun 17, 7 PM $ 0.000166
+2.78%
$ 3.13 million $ 1.28 million
Jun 17, 6 PM $ 0.000162
+0.37%
$ 3.05 million $ 1.27 million
Jun 17, 5 PM $ 0.000162
-0.06%
$ 3.05 million $ 1.27 million
Jun 17, 4 PM $ 0.000161
-3.82%
$ 3.04 million $ 1.26 million
Jun 17, 3 PM $ 0.000166
-0.24%
$ 3.13 million $ 1.19 million
Jun 17, 2 PM $ 0.000166
-0.66%
$ 3.13 million $ 1.12 million
Jun 17, 1 PM $ 0.000168
-0.18%
$ 3.16 million $ 1.08 million
Jun 17, 12 PM $ 0.000167
-0.36%
$ 3.15 million $ 1.08 million
Jun 17, 11 AM $ 0.000168
-0.35%
$ 3.17 million $ 1.04 million
Jun 17, 10 AM $ 0.00017
+6.16%
$ 3.21 million $ 956,299
Jun 17, 9 AM $ 0.000163
+1.94%
$ 3.07 million $ 876,676