Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiXplay Historical Data

AIXPLAY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 PM $0.000118
+0.08%
$2.22 million $76,773
Aug 3, 4 PM $0.000118
+0.00%
$2.22 million $77,387
Aug 3, 3 PM $0.000118
+1.37%
$2.22 million $73,541
Aug 3, 2 PM $0.000116
+1.22%
$2.19 million $67,986
Aug 3, 1 PM $0.000115
+0.00%
$2.17 million $66,840
Aug 3, 12 PM $0.000115
+0.51%
$2.17 million $66,653
Aug 3, 11 AM $0.000115
+0.79%
$2.17 million $61,739
Aug 3, 10 AM $0.000114
+0.00%
$2.15 million $56,128
Aug 3, 9 AM $0.000114
-1.71%
$2.15 million $64,561
Aug 3, 8 AM $0.000116
+0.52%
$2.19 million $77,118
Aug 3, 7 AM $0.000115
+1.58%
$2.17 million $79,616
Aug 3, 6 AM $0.000114
+0.09%
$2.14 million $60,714
Aug 3, 5 AM $0.000114
+0.71%
$2.14 million $52,808
Aug 3, 4 AM $0.000113
-0.35%
$2.13 million $46,300
Aug 3, 3 AM $0.000113
-0.09%
$2.14 million $46,123
Aug 3, 2 AM $0.000114
-0.09%
$2.14 million $46,490
Aug 3, 1 AM $0.000114
+0.00%
$2.14 million $53,987
Aug 3, 12 AM $0.000114
-1.21%
$2.14 million $63,328
Aug 2, 11 PM $0.000115
+0.00%
$2.17 million $79,350
Aug 2, 10 PM $0.000115
-0.43%
$2.17 million $83,484
Aug 2, 9 PM $0.000116
-0.51%
$2.18 million $86,526
Aug 2, 8 PM $0.000116
-0.17%
$2.19 million $82,266
Aug 2, 7 PM $0.000117
-0.09%
$2.2 million $84,100
Aug 2, 6 PM $0.000117
+0.00%
$2.2 million $86,828
Aug 2, 5 PM $0.000117
+0.00%
$2.2 million $100,932
Aug 2, 4 PM $0.000117
+0.00%
$2.2 million $100,805
Aug 2, 3 PM $0.000117
+0.00%
$2.2 million $100,675
Aug 2, 2 PM $0.000117
+0.00%
$2.2 million $100,546
Aug 2, 1 PM $0.000117
+0.00%
$2.2 million $100,690
Aug 2, 12 PM $0.000117
+0.00%
$2.2 million $100,580
Aug 2, 11 AM $0.000117
-0.17%
$2.2 million $100,584
Aug 2, 10 AM $0.000117
+1.12%
$2.2 million $100,579
Aug 2, 9 AM $0.000116
+0.26%
$2.18 million $92,626
Aug 2, 8 AM $0.000115
+1.32%
$2.17 million $83,906
Aug 2, 7 AM $0.000114
+0.00%
$2.14 million $79,453
Aug 2, 6 AM $0.000114
-0.70%
$2.14 million $80,345
Aug 2, 5 AM $0.000115
-0.43%
$2.16 million $80,515
Aug 2, 4 AM $0.000115
+0.00%
$2.17 million $80,380
Aug 2, 3 AM $0.000115
+0.17%
$2.17 million $80,387
Aug 2, 2 AM $0.000115
-1.03%
$2.17 million $80,872
Aug 2, 1 AM $0.000116
-0.42%
$2.19 million $73,364
Aug 2, 12 AM $0.000117
-0.60%
$2.2 million $63,438
Aug 1, 11 PM $0.000117
+1.38%
$2.21 million $43,618
Aug 1, 10 PM $0.000116
+0.70%
$2.18 million $56,041
Aug 1, 9 PM $0.000115
+0.00%
$2.17 million $62,382
Aug 1, 8 PM $0.000115
+0.00%
$2.17 million $62,737
Aug 1, 7 PM $0.000115
-1.33%
$2.17 million $54,764
Aug 1, 6 PM $0.000117
+0.48%
$2.2 million $65,113
Aug 1, 5 PM $0.000116
+0.00%
$2.19 million $50,897
Aug 1, 4 PM $0.000116
+0.00%
$2.19 million $51,976