aiXplay Historical Data

AIXPLAY Page 26
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,135
3:51 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,152
3:50 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,167
3:49 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,218
3:48 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,238
3:47 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,255
3:46 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,331
3:45 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,362
3:44 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,386
3:43 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,415
3:42 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,442
3:41 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,593
3:40 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,874
3:39 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,920
3:38 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,051
3:37 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,067
3:36 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,091
3:35 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,119
3:34 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,149
3:33 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,178
3:32 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,210
3:31 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,248
3:30 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,265
3:29 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,282
3:28 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,301
3:27 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,323
3:26 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,340
3:25 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,363
3:24 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,400
3:23 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,430
3:22 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,455
3:21 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,478
3:20 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,500
3:19 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,523
3:18 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,568
3:17 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,587
3:16 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,601
3:15 AM $ 0.00011
+0.00%
$ 2.08 million $ 39,708
3:14 AM $ 0.00011
+0.00%
$ 2.08 million $ 39,923
3:13 AM $ 0.00011
+0.00%
$ 2.08 million $ 39,971
3:12 AM $ 0.00011
+0.00%
$ 2.08 million $ 40,128
3:11 AM $ 0.00011
+0.00%
$ 2.08 million $ 40,284
3:10 AM $ 0.00011
+0.00%
$ 2.08 million $ 40,432
3:09 AM $ 0.00011
+0.00%
$ 2.08 million $ 40,507
3:08 AM $ 0.00011
+0.00%
$ 2.08 million $ 40,589
3:07 AM $ 0.00011
+0.00%
$ 2.08 million $ 40,716
3:06 AM $ 0.00011
+0.00%
$ 2.08 million $ 41,059
3:05 AM $ 0.00011
+0.00%
$ 2.08 million $ 41,207
3:04 AM $ 0.00011
+0.00%
$ 2.08 million $ 41,387
3:03 AM $ 0.00011
+0.00%
$ 2.08 million $ 41,570