aiXplay Historical Data

AIXPLAY Page 26
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.000151
+0.00%
$ 2.85 million $ 964,382
1:30 PM $ 0.000151
+0.00%
$ 2.85 million $ 964,696
1:29 PM $ 0.000151
+0.00%
$ 2.85 million $ 964,696
1:28 PM $ 0.000151
+0.00%
$ 2.85 million $ 964,849
1:27 PM $ 0.000151
+0.00%
$ 2.85 million $ 964,849
1:26 PM $ 0.000151
+0.00%
$ 2.85 million $ 964,846
1:25 PM $ 0.000151
+0.00%
$ 2.85 million $ 964,846
1:24 PM $ 0.000151
+0.00%
$ 2.85 million $ 966,376
1:23 PM $ 0.000151
+0.00%
$ 2.85 million $ 966,376
1:22 PM $ 0.000151
+0.00%
$ 2.85 million $ 967,054
1:21 PM $ 0.000151
+0.00%
$ 2.85 million $ 969,557
1:20 PM $ 0.000151
+0.00%
$ 2.85 million $ 969,557
1:19 PM $ 0.000151
+0.00%
$ 2.85 million $ 971,501
1:18 PM $ 0.000151
+0.00%
$ 2.85 million $ 971,501
1:17 PM $ 0.000151
+0.00%
$ 2.85 million $ 973,455
1:16 PM $ 0.000151
+0.00%
$ 2.85 million $ 973,455
1:15 PM $ 0.000151
+0.00%
$ 2.85 million $ 974,786
1:14 PM $ 0.000151
+0.00%
$ 2.85 million $ 974,786
1:13 PM $ 0.000151
+0.00%
$ 2.85 million $ 975,372
1:12 PM $ 0.000151
+0.00%
$ 2.85 million $ 977,265
1:11 PM $ 0.000151
+0.00%
$ 2.85 million $ 977,265
1:10 PM $ 0.000151
+0.00%
$ 2.85 million $ 978,323
1:09 PM $ 0.000151
+0.00%
$ 2.85 million $ 978,323
1:08 PM $ 0.000151
+0.00%
$ 2.85 million $ 978,583
1:07 PM $ 0.000151
+0.00%
$ 2.85 million $ 978,583
1:06 PM $ 0.000151
+0.00%
$ 2.85 million $ 980,228
1:05 PM $ 0.000151
+0.00%
$ 2.85 million $ 980,228
1:04 PM $ 0.000151
+0.00%
$ 2.85 million $ 982,394
1:03 PM $ 0.000151
+0.00%
$ 2.85 million $ 982,394
1:02 PM $ 0.000151
+0.00%
$ 2.85 million $ 984,975
1:01 PM $ 0.000151
+0.00%
$ 2.85 million $ 984,975
1:00 PM $ 0.000151
+0.00%
$ 2.85 million $ 987,093
12:59 PM $ 0.000151
+0.00%
$ 2.85 million $ 987,093
12:58 PM $ 0.000151
+0.00%
$ 2.85 million $ 988,649
12:57 PM $ 0.000151
+0.00%
$ 2.85 million $ 988,649
12:56 PM $ 0.000151
+0.00%
$ 2.85 million $ 989,739
12:55 PM $ 0.000151
+0.00%
$ 2.85 million $ 989,739
12:54 PM $ 0.000151
+0.00%
$ 2.85 million $ 990,349
12:53 PM $ 0.000151
+0.00%
$ 2.85 million $ 990,349
12:52 PM $ 0.000151
+0.00%
$ 2.85 million $ 991,106
12:51 PM $ 0.000151
+0.00%
$ 2.85 million $ 991,106
12:50 PM $ 0.000151
+0.00%
$ 2.85 million $ 992,826
12:49 PM $ 0.000151
+0.00%
$ 2.85 million $ 992,826
12:48 PM $ 0.000151
+0.00%
$ 2.85 million $ 995,475
12:47 PM $ 0.000151
+0.00%
$ 2.85 million $ 995,475
12:46 PM $ 0.000151
+0.00%
$ 2.85 million $ 998,138
12:45 PM $ 0.000151
+0.00%
$ 2.85 million $ 998,138
12:44 PM $ 0.000151
+0.00%
$ 2.85 million $ 1 million
12:43 PM $ 0.000151
+0.00%
$ 2.85 million $ 1 million
12:42 PM $ 0.000151
+0.00%
$ 2.85 million $ 1 million