Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiXplay Historical Data

AIXPLAY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 PM $0.000116
+0.00%
$2.19 million $52,967
Aug 1, 2 PM $0.000116
+0.00%
$2.19 million $53,688
Aug 1, 1 PM $0.000116
+0.00%
$2.19 million $62,534
Aug 1, 12 PM $0.000116
+0.00%
$2.19 million $74,731
Aug 1, 11 AM $0.000116
+0.09%
$2.19 million $85,422
Aug 1, 10 AM $0.000116
+0.00%
$2.19 million $110,702
Aug 1, 9 AM $0.000116
+3.19%
$2.19 million $128,772
Aug 1, 8 AM $0.000113
+0.00%
$2.13 million $140,289
Aug 1, 7 AM $0.000113
+0.27%
$2.13 million $150,731
Aug 1, 6 AM $0.000113
+0.00%
$2.12 million $160,992
Aug 1, 5 AM $0.000113
+0.09%
$2.12 million $163,947
Aug 1, 4 AM $0.000112
-0.09%
$2.12 million $168,671
Aug 1, 3 AM $0.000113
+0.45%
$2.12 million $192,184
Aug 1, 2 AM $0.000112
-0.53%
$2.11 million $191,680
Aug 1, 1 AM $0.000113
-0.35%
$2.12 million $191,326
Aug 1, 12 AM $0.000113
+0.06%
$2.13 million $190,769
Jul 31, 11 PM $0.000113
-1.81%
$2.13 million $191,567
Jul 31, 10 PM $0.000115
-2.53%
$2.17 million $175,038
Jul 31, 9 PM $0.000118
-0.30%
$2.22 million $169,649
Jul 31, 8 PM $0.000118
-0.50%
$2.23 million $180,619
Jul 31, 7 PM $0.000119
+3.98%
$2.24 million $191,319
Jul 31, 6 PM $0.000114
+0.09%
$2.15 million $175,753
Jul 31, 5 PM $0.000114
+0.09%
$2.15 million $177,631
Jul 31, 4 PM $0.000114
+0.26%
$2.15 million $177,398
Jul 31, 3 PM $0.000114
-0.18%
$2.14 million $204,081
Jul 31, 2 PM $0.000114
-0.95%
$2.15 million $207,694
Jul 31, 1 PM $0.000116
+0.34%
$2.17 million $201,543
Jul 31, 12 PM $0.000115
-0.34%
$2.16 million $189,326
Jul 31, 11 AM $0.000115
-0.08%
$2.16 million $182,340
Jul 31, 10 AM $0.000115
-0.78%
$2.16 million $156,111
Jul 31, 9 AM $0.000117
-1.20%
$2.2 million $143,369
Jul 31, 8 AM $0.000118
+1.03%
$2.23 million $126,880
Jul 31, 7 AM $0.000117
+0.43%
$2.21 million $115,185
Jul 31, 6 AM $0.000117
-0.51%
$2.2 million $104,906
Jul 31, 5 AM $0.000117
-0.26%
$2.21 million $104,308
Jul 31, 4 AM $0.000118
+1.47%
$2.22 million $106,963
Jul 31, 3 AM $0.000116
+0.00%
$2.18 million $95,830
Jul 31, 2 AM $0.000116
+0.00%
$2.18 million $95,833
Jul 31, 1 AM $0.000116
+0.00%
$2.18 million $98,034
Jul 31, 12 AM $0.000116
-0.94%
$2.18 million $100,122
Jul 30, 11 PM $0.000117
-0.76%
$2.2 million $103,296
Jul 30, 10 PM $0.000118
+0.95%
$2.22 million $113,215
Jul 30, 9 PM $0.000117
-0.08%
$2.2 million $119,712
Jul 30, 8 PM $0.000117
+1.37%
$2.21 million $128,758
Jul 30, 7 PM $0.000116
-0.17%
$2.18 million $129,187
Jul 30, 6 PM $0.000116
-0.17%
$2.18 million $131,719
Jul 30, 5 PM $0.000116
+0.35%
$2.19 million $142,977
Jul 30, 4 PM $0.000116
+2.20%
$2.18 million $142,411
Jul 30, 3 PM $0.000113
+0.53%
$2.14 million $130,124
Jul 30, 2 PM $0.000113
-0.62%
$2.13 million $148,330