aiXplay Historical Data

AIXPLAY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000163
+1.94%
$ 3.07 million $ 876,676
Jun 17, 6 AM $ 0.000153
-0.78%
$ 2.87 million $ 677,917
Jun 17, 5 AM $ 0.000155
-2.09%
$ 2.91 million $ 669,374
Jun 17, 4 AM $ 0.000158
+3.67%
$ 2.97 million $ 608,508
Jun 17, 3 AM $ 0.000152
-2.88%
$ 2.86 million $ 573,424
Jun 17, 2 AM $ 0.000154
-2.35%
$ 2.9 million $ 523,323
Jun 17, 1 AM $ 0.000157
-5.77%
$ 2.95 million $ 503,991
Jun 17, 12 AM $ 0.000168
+2.62%
$ 3.17 million $ 424,063
Jun 16, 11 PM $ 0.000167
-0.18%
$ 3.14 million $ 338,923
Jun 16, 10 PM $ 0.000167
-3.19%
$ 3.14 million $ 247,271
Jun 16, 9 PM $ 0.000172
+15.04%
$ 3.24 million $ 156,705
Jun 16, 8 PM $ 0.00015
+5.06%
$ 2.82 million $ 91,459
Jun 16, 7 PM $ 0.000142
+0.00%
$ 2.68 million $ 77,174
Jun 16, 6 PM $ 0.000142
+0.00%
$ 2.68 million $ 78,588
Jun 16, 5 PM $ 0.000142
-0.07%
$ 2.68 million $ 79,978
Jun 16, 4 PM $ 0.000142
+0.00%
$ 2.68 million $ 81,704
Jun 16, 3 PM $ 0.000142
-0.21%
$ 2.68 million $ 81,031
Jun 16, 2 PM $ 0.000143
-0.07%
$ 2.69 million $ 82,138
Jun 16, 1 PM $ 0.000143
-0.07%
$ 2.69 million $ 82,983
Jun 16, 12 PM $ 0.000143
-0.21%
$ 2.69 million $ 69,668
Jun 16, 11 AM $ 0.000143
-0.35%
$ 2.7 million $ 71,375
Jun 16, 10 AM $ 0.000143
+0.77%
$ 2.7 million $ 63,466
Jun 16, 9 AM $ 0.00014
-0.07%
$ 2.65 million $ 58,809
Jun 16, 8 AM $ 0.000141
-0.28%
$ 2.66 million $ 78,616
Jun 16, 7 AM $ 0.000141
-0.84%
$ 2.66 million $ 87,490
Jun 16, 6 AM $ 0.000143
-0.76%
$ 2.69 million $ 88,194
Jun 16, 5 AM $ 0.000144
-0.35%
$ 2.71 million $ 89,626
Jun 16, 4 AM $ 0.000144
-0.62%
$ 2.72 million $ 91,041
Jun 16, 3 AM $ 0.000145
+0.14%
$ 2.74 million $ 93,502
Jun 16, 2 AM $ 0.000145
+2.04%
$ 2.73 million $ 98,534
Jun 16, 1 AM $ 0.000141
+0.71%
$ 2.66 million $ 166,615
Jun 16, 12 AM $ 0.00014
-0.92%
$ 2.63 million $ 218,315
Jun 15, 11 PM $ 0.000141
-0.77%
$ 2.66 million $ 221,947
Jun 15, 10 PM $ 0.000142
-2.21%
$ 2.67 million $ 243,568
Jun 15, 9 PM $ 0.000144
-0.41%
$ 2.72 million $ 321,924
Jun 15, 8 PM $ 0.000145
-2.42%
$ 2.73 million $ 344,918
Jun 15, 7 PM $ 0.000148
+1.93%
$ 2.79 million $ 344,721
Jun 15, 6 PM $ 0.000145
-0.55%
$ 2.74 million $ 386,290
Jun 15, 5 PM $ 0.000146
-0.14%
$ 2.75 million $ 406,160
Jun 15, 4 PM $ 0.000146
+1.18%
$ 2.75 million $ 440,837
Jun 15, 3 PM $ 0.000144
-0.07%
$ 2.72 million $ 477,736
Jun 15, 2 PM $ 0.000144
-0.28%
$ 2.71 million $ 554,415
Jun 15, 1 PM $ 0.000144
-1.17%
$ 2.71 million $ 591,529
Jun 15, 12 PM $ 0.000157
-0.13%
$ 2.97 million $ 642,714
Jun 15, 11 AM $ 0.000157
+2.81%
$ 2.97 million $ 662,311
Jun 15, 10 AM $ 0.000153
-0.91%
$ 2.88 million $ 672,330
Jun 15, 9 AM $ 0.000155
+0.06%
$ 2.92 million $ 696,885
Jun 15, 8 AM $ 0.000155
+0.91%
$ 2.91 million $ 671,679
Jun 15, 7 AM $ 0.000153
-2.10%
$ 2.89 million $ 652,082
Jun 15, 6 AM $ 0.000156
-0.89%
$ 2.94 million $ 655,287