aiXplay Historical Data

AIXPLAY Page 27
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.000151
+0.00%
$ 2.85 million $ 941,830
2:04 PM $ 0.000151
+0.00%
$ 2.85 million $ 941,830
2:03 PM $ 0.000151
+0.00%
$ 2.85 million $ 943,620
2:02 PM $ 0.000151
+0.00%
$ 2.85 million $ 943,620
2:01 PM $ 0.000151
+0.00%
$ 2.85 million $ 943,881
2:00 PM $ 0.000151
+0.00%
$ 2.85 million $ 943,881
1:59 PM $ 0.000151
+0.00%
$ 2.85 million $ 944,500
1:58 PM $ 0.000151
+0.00%
$ 2.85 million $ 946,063
1:57 PM $ 0.000151
+0.00%
$ 2.85 million $ 946,063
1:56 PM $ 0.000151
+0.00%
$ 2.85 million $ 948,046
1:55 PM $ 0.000151
+0.00%
$ 2.85 million $ 948,046
1:54 PM $ 0.000151
+0.00%
$ 2.85 million $ 950,275
1:53 PM $ 0.000151
+0.00%
$ 2.85 million $ 950,275
1:52 PM $ 0.000151
+0.00%
$ 2.85 million $ 951,991
1:51 PM $ 0.000151
+0.00%
$ 2.85 million $ 951,991
1:50 PM $ 0.000151
+0.00%
$ 2.85 million $ 953,794
1:49 PM $ 0.000151
+0.00%
$ 2.85 million $ 953,794
1:48 PM $ 0.000151
+0.00%
$ 2.85 million $ 954,604
1:47 PM $ 0.000151
+0.00%
$ 2.85 million $ 956,497
1:46 PM $ 0.000151
+0.00%
$ 2.85 million $ 956,497
1:45 PM $ 0.000151
+0.00%
$ 2.85 million $ 957,212
1:44 PM $ 0.000151
+0.00%
$ 2.85 million $ 957,212
1:43 PM $ 0.000151
+0.00%
$ 2.85 million $ 957,696
1:42 PM $ 0.000151
+0.00%
$ 2.85 million $ 957,696
1:41 PM $ 0.000151
+0.00%
$ 2.85 million $ 959,430
1:40 PM $ 0.000151
+0.00%
$ 2.85 million $ 959,430
1:39 PM $ 0.000151
+0.00%
$ 2.85 million $ 960,057
1:38 PM $ 0.000151
+0.00%
$ 2.85 million $ 960,057
1:37 PM $ 0.000151
+0.00%
$ 2.85 million $ 962,498
1:36 PM $ 0.000151
+0.00%
$ 2.85 million $ 962,498
1:35 PM $ 0.000151
+0.00%
$ 2.85 million $ 963,899
1:34 PM $ 0.000151
+0.00%
$ 2.85 million $ 963,899
1:33 PM $ 0.000151
+0.00%
$ 2.85 million $ 964,209
1:32 PM $ 0.000151
+0.00%
$ 2.85 million $ 964,382
1:31 PM $ 0.000151
+0.00%
$ 2.85 million $ 964,382
1:30 PM $ 0.000151
+0.00%
$ 2.85 million $ 964,696
1:29 PM $ 0.000151
+0.00%
$ 2.85 million $ 964,696
1:28 PM $ 0.000151
+0.00%
$ 2.85 million $ 964,849
1:27 PM $ 0.000151
+0.00%
$ 2.85 million $ 964,849
1:26 PM $ 0.000151
+0.00%
$ 2.85 million $ 964,846
1:25 PM $ 0.000151
+0.00%
$ 2.85 million $ 964,846
1:24 PM $ 0.000151
+0.00%
$ 2.85 million $ 966,376
1:23 PM $ 0.000151
+0.00%
$ 2.85 million $ 966,376
1:22 PM $ 0.000151
+0.00%
$ 2.85 million $ 967,054
1:21 PM $ 0.000151
+0.00%
$ 2.85 million $ 969,557
1:20 PM $ 0.000151
+0.00%
$ 2.85 million $ 969,557
1:19 PM $ 0.000151
+0.00%
$ 2.85 million $ 971,501
1:18 PM $ 0.000151
+0.00%
$ 2.85 million $ 971,501
1:17 PM $ 0.000151
+0.00%
$ 2.85 million $ 973,455
1:16 PM $ 0.000151
+0.00%
$ 2.85 million $ 973,455