aiXplay Historical Data

AIXPLAY Page 27
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,682
4:14 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,697
4:13 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,712
4:12 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,727
4:11 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,742
4:10 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,756
4:09 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,773
4:08 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,789
4:07 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,804
4:06 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,819
4:05 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,834
4:04 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,850
4:03 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,871
4:02 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,907
4:01 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,922
4:00 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,938
3:59 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,961
3:58 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,976
3:57 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,992
3:56 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,009
3:55 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,028
3:54 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,060
3:53 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,106
3:52 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,135
3:51 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,152
3:50 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,167
3:49 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,218
3:48 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,238
3:47 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,255
3:46 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,331
3:45 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,362
3:44 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,386
3:43 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,415
3:42 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,442
3:41 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,593
3:40 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,874
3:39 AM $ 0.000111
+0.00%
$ 2.08 million $ 38,920
3:38 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,051
3:37 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,067
3:36 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,091
3:35 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,119
3:34 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,149
3:33 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,178
3:32 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,210
3:31 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,248
3:30 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,265
3:29 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,282
3:28 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,301
3:27 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,323
3:26 AM $ 0.000111
+0.00%
$ 2.08 million $ 39,340