Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiXplay Historical Data

AIXPLAY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 PM $0.000113
-0.62%
$2.13 million $148,330
Jul 30, 1 PM $0.000114
+0.00%
$2.14 million $162,390
Jul 30, 12 PM $0.000114
-0.44%
$2.14 million $162,861
Jul 30, 11 AM $0.000114
+0.00%
$2.15 million $159,461
Jul 30, 10 AM $0.000114
+1.06%
$2.15 million $159,854
Jul 30, 9 AM $0.000113
+0.44%
$2.13 million $154,652
Jul 30, 8 AM $0.000112
-0.27%
$2.12 million $154,882
Jul 30, 7 AM $0.000113
+0.09%
$2.12 million $155,402
Jul 30, 6 AM $0.000113
+0.54%
$2.12 million $154,992
Jul 30, 5 AM $0.000112
-1.49%
$2.11 million $163,671
Jul 30, 4 AM $0.000114
+1.70%
$2.14 million $159,882
Jul 30, 3 AM $0.000112
-0.20%
$2.1 million $146,725
Jul 30, 2 AM $0.000112
+0.29%
$2.11 million $146,722
Jul 30, 1 AM $0.000111
-0.18%
$2.1 million $145,248
Jul 30, 12 AM $0.000112
+0.72%
$2.1 million $142,804
Jul 29, 11 PM $0.000111
-0.65%
$2.09 million $138,018
Jul 29, 10 PM $0.000111
+0.55%
$2.1 million $128,120
Jul 29, 9 PM $0.000112
-0.08%
$2.11 million $117,372
Jul 29, 8 PM $0.000112
-0.27%
$2.1 million $97,538
Jul 29, 7 PM $0.000112
-0.44%
$2.11 million $92,407
Jul 29, 6 PM $0.000113
+2.53%
$2.13 million $94,930
Jul 29, 5 PM $0.00011
-0.54%
$2.07 million $83,297
Jul 29, 4 PM $0.000111
+1.80%
$2.09 million $83,672
Jul 29, 3 PM $0.000109
+1.58%
$2.05 million $68,864
Jul 29, 2 PM $0.000107
-2.18%
$2.02 million $46,008
Jul 29, 1 PM $0.00011
+0.30%
$2.06 million $31,718
Jul 29, 12 PM $0.000109
+0.09%
$2.06 million $31,944
Jul 29, 11 AM $0.000109
-0.64%
$2.06 million $32,380
Jul 29, 10 AM $0.00011
+0.00%
$2.07 million $32,911
Jul 29, 9 AM $0.00011
+0.00%
$2.07 million $41,269
Jul 29, 8 AM $0.00011
+0.46%
$2.07 million $41,842
Jul 29, 7 AM $0.00011
+0.09%
$2.06 million $41,957
Jul 29, 6 AM $0.00011
+0.27%
$2.06 million $42,633
Jul 29, 5 AM $0.000109
-1.98%
$2.05 million $35,041
Jul 29, 4 AM $0.000111
+0.00%
$2.09 million $36,195
Jul 29, 3 AM $0.000111
+0.00%
$2.09 million $49,172
Jul 29, 2 AM $0.000111
-0.54%
$2.09 million $57,502
Jul 29, 1 AM $0.000112
+0.09%
$2.1 million $60,377
Jul 29, 12 AM $0.000112
+0.00%
$2.1 million $79,317
Jul 28, 11 PM $0.000112
+0.00%
$2.1 million $117,934
Jul 28, 10 PM $0.000112
-0.18%
$2.1 million $135,072
Jul 28, 9 PM $0.000112
-0.37%
$2.11 million $140,807
Jul 28, 8 PM $0.000112
+0.37%
$2.11 million $156,387
Jul 28, 7 PM $0.000112
+0.72%
$2.11 million $173,485
Jul 28, 6 PM $0.000111
-0.09%
$2.1 million $170,909
Jul 28, 5 PM $0.000111
+0.27%
$2.1 million $195,042
Jul 28, 4 PM $0.000111
+0.09%
$2.09 million $237,881
Jul 28, 3 PM $0.000111
-0.09%
$2.09 million $237,129
Jul 28, 2 PM $0.000111
-0.36%
$2.09 million $261,019
Jul 28, 1 PM $0.000111
-0.09%
$2.09 million $262,302