aiXplay Historical Data

AIXPLAY Page 28
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.000151
+0.00%
$ 2.85 million $ 934,991
2:29 PM $ 0.000151
+0.00%
$ 2.85 million $ 934,991
2:28 PM $ 0.000151
+0.00%
$ 2.85 million $ 935,767
2:27 PM $ 0.000151
+0.00%
$ 2.85 million $ 935,767
2:26 PM $ 0.000151
+0.00%
$ 2.85 million $ 936,855
2:25 PM $ 0.000151
+0.00%
$ 2.85 million $ 936,855
2:24 PM $ 0.000151
+0.00%
$ 2.85 million $ 937,117
2:23 PM $ 0.000151
+0.00%
$ 2.85 million $ 937,117
2:22 PM $ 0.000151
+0.00%
$ 2.85 million $ 937,117
2:21 PM $ 0.000151
+0.00%
$ 2.85 million $ 937,117
2:20 PM $ 0.000151
+0.00%
$ 2.85 million $ 937,117
2:19 PM $ 0.000151
+0.00%
$ 2.85 million $ 937,117
2:18 PM $ 0.000151
+0.00%
$ 2.85 million $ 937,117
2:17 PM $ 0.000151
+0.00%
$ 2.85 million $ 937,115
2:16 PM $ 0.000151
+0.00%
$ 2.85 million $ 937,115
2:15 PM $ 0.000151
+0.00%
$ 2.85 million $ 937,234
2:14 PM $ 0.000151
+0.00%
$ 2.85 million $ 937,234
2:13 PM $ 0.000151
+0.00%
$ 2.85 million $ 937,373
2:12 PM $ 0.000151
+0.00%
$ 2.85 million $ 937,373
2:11 PM $ 0.000151
+0.00%
$ 2.85 million $ 937,829
2:10 PM $ 0.000151
+0.00%
$ 2.85 million $ 937,829
2:09 PM $ 0.000151
+0.00%
$ 2.85 million $ 938,063
2:08 PM $ 0.000151
+0.00%
$ 2.85 million $ 938,063
2:07 PM $ 0.000151
+0.00%
$ 2.85 million $ 939,392
2:06 PM $ 0.000151
+0.00%
$ 2.85 million $ 939,392
2:05 PM $ 0.000151
+0.00%
$ 2.85 million $ 941,830
2:04 PM $ 0.000151
+0.00%
$ 2.85 million $ 941,830
2:03 PM $ 0.000151
+0.00%
$ 2.85 million $ 943,620
2:02 PM $ 0.000151
+0.00%
$ 2.85 million $ 943,620
2:01 PM $ 0.000151
+0.00%
$ 2.85 million $ 943,881
2:00 PM $ 0.000151
+0.00%
$ 2.85 million $ 943,881
1:59 PM $ 0.000151
+0.00%
$ 2.85 million $ 944,500
1:58 PM $ 0.000151
+0.00%
$ 2.85 million $ 946,063
1:57 PM $ 0.000151
+0.00%
$ 2.85 million $ 946,063
1:56 PM $ 0.000151
+0.00%
$ 2.85 million $ 948,046
1:55 PM $ 0.000151
+0.00%
$ 2.85 million $ 948,046
1:54 PM $ 0.000151
+0.00%
$ 2.85 million $ 950,275
1:53 PM $ 0.000151
+0.00%
$ 2.85 million $ 950,275
1:52 PM $ 0.000151
+0.00%
$ 2.85 million $ 951,991
1:51 PM $ 0.000151
+0.00%
$ 2.85 million $ 951,991
1:50 PM $ 0.000151
+0.00%
$ 2.85 million $ 953,794
1:49 PM $ 0.000151
+0.00%
$ 2.85 million $ 953,794
1:48 PM $ 0.000151
+0.00%
$ 2.85 million $ 954,604
1:47 PM $ 0.000151
+0.00%
$ 2.85 million $ 956,497
1:46 PM $ 0.000151
+0.00%
$ 2.85 million $ 956,497
1:45 PM $ 0.000151
+0.00%
$ 2.85 million $ 957,212
1:44 PM $ 0.000151
+0.00%
$ 2.85 million $ 957,212
1:43 PM $ 0.000151
+0.00%
$ 2.85 million $ 957,696
1:42 PM $ 0.000151
+0.00%
$ 2.85 million $ 957,696
1:41 PM $ 0.000151
+0.00%
$ 2.85 million $ 959,430