aiXplay Historical Data

AIXPLAY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.000142
+1.14%
$ 2.67 million $ 266,865
Jun 13, 4 AM $ 0.00014
-0.85%
$ 2.65 million $ 266,753
Jun 13, 3 AM $ 0.000142
-2.28%
$ 2.67 million $ 272,566
Jun 13, 2 AM $ 0.000145
+1.75%
$ 2.74 million $ 251,540
Jun 13, 1 AM $ 0.000142
-0.56%
$ 2.68 million $ 263,713
Jun 13, 12 AM $ 0.000143
-0.49%
$ 2.7 million $ 291,443
Jun 12, 11 PM $ 0.000144
+1.19%
$ 2.71 million $ 325,862
Jun 12, 10 PM $ 0.000143
+1.35%
$ 2.68 million $ 330,551
Jun 12, 9 PM $ 0.000141
-0.57%
$ 2.65 million $ 319,976
Jun 12, 8 PM $ 0.000141
-0.07%
$ 2.66 million $ 332,235
Jun 12, 7 PM $ 0.000142
-0.56%
$ 2.67 million $ 338,038
Jun 12, 6 PM $ 0.000142
-0.21%
$ 2.68 million $ 349,949
Jun 12, 5 PM $ 0.000143
+0.14%
$ 2.69 million $ 359,902
Jun 12, 4 PM $ 0.000143
+0.14%
$ 2.69 million $ 375,430
Jun 12, 3 PM $ 0.000144
+1.05%
$ 2.71 million $ 404,881
Jun 12, 2 PM $ 0.000142
-0.77%
$ 2.67 million $ 414,241
Jun 12, 1 PM $ 0.000143
+0.21%
$ 2.69 million $ 424,514
Jun 12, 12 PM $ 0.000143
+0.56%
$ 2.69 million $ 434,054
Jun 12, 11 AM $ 0.000141
-2.89%
$ 2.65 million $ 418,940
Jun 12, 10 AM $ 0.000145
+0.14%
$ 2.73 million $ 410,922
Jun 12, 9 AM $ 0.000145
+2.33%
$ 2.73 million $ 406,292
Jun 12, 8 AM $ 0.000141
-4.65%
$ 2.66 million $ 386,733
Jun 12, 7 AM $ 0.000148
-1.13%
$ 2.79 million $ 359,177
Jun 12, 6 AM $ 0.00015
-1.25%
$ 2.82 million $ 379,726
Jun 12, 5 AM $ 0.000152
-0.26%
$ 2.86 million $ 390,728
Jun 12, 4 AM $ 0.000152
+2.63%
$ 2.86 million $ 397,170
Jun 12, 3 AM $ 0.000148
-1.20%
$ 2.79 million $ 389,549
Jun 12, 2 AM $ 0.00015
+0.40%
$ 2.82 million $ 392,405
Jun 12, 1 AM $ 0.000151
-1.37%
$ 2.84 million $ 398,926
Jun 12, 12 AM $ 0.000153
+1.32%
$ 2.89 million $ 396,368
Jun 11, 11 PM $ 0.000152
-0.13%
$ 2.86 million $ 376,476
Jun 11, 10 PM $ 0.000151
+1.07%
$ 2.84 million $ 382,928
Jun 11, 9 PM $ 0.000149
+1.15%
$ 2.81 million $ 390,701
Jun 11, 8 PM $ 0.000148
-0.27%
$ 2.78 million $ 423,519
Jun 11, 7 PM $ 0.000148
-0.60%
$ 2.79 million $ 438,902
Jun 11, 6 PM $ 0.000149
-0.60%
$ 2.81 million $ 458,149
Jun 11, 5 PM $ 0.00015
-2.46%
$ 2.83 million $ 466,390
Jun 11, 4 PM $ 0.000154
+3.83%
$ 2.91 million $ 484,579
Jun 11, 3 PM $ 0.000149
-3.06%
$ 2.8 million $ 495,392
Jun 11, 2 PM $ 0.000155
+1.71%
$ 2.91 million $ 475,594
Jun 11, 1 PM $ 0.000153
+1.73%
$ 2.88 million $ 489,259
Jun 11, 12 PM $ 0.000151
+0.20%
$ 2.84 million $ 480,534
Jun 11, 11 AM $ 0.00015
+0.27%
$ 2.83 million $ 485,691
Jun 11, 10 AM $ 0.00015
+0.54%
$ 2.82 million $ 501,956
Jun 11, 9 AM $ 0.000149
-0.33%
$ 2.81 million $ 511,838
Jun 11, 8 AM $ 0.00015
+0.27%
$ 2.82 million $ 539,833
Jun 11, 7 AM $ 0.000149
+0.00%
$ 2.81 million $ 557,145
Jun 11, 6 AM $ 0.000148
+1.02%
$ 2.79 million $ 552,203
Jun 11, 5 AM $ 0.000147
-1.67%
$ 2.76 million $ 561,666
Jun 11, 4 AM $ 0.000149
-0.73%
$ 2.81 million $ 578,224