Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiXplay Historical Data

AIXPLAY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 PM $0.000111
+0.18%
$2.1 million $270,464
Jul 28, 11 AM $0.000111
-0.09%
$2.09 million $272,142
Jul 28, 10 AM $0.000111
-0.36%
$2.09 million $272,675
Jul 28, 9 AM $0.000112
+0.00%
$2.1 million $295,940
Jul 28, 8 AM $0.000112
-0.08%
$2.1 million $319,760
Jul 28, 7 AM $0.000112
+0.80%
$2.11 million $408,152
Jul 28, 6 AM $0.000111
+0.09%
$2.09 million $453,447
Jul 28, 5 AM $0.000111
+0.01%
$2.09 million $462,502
Jul 28, 4 AM $0.000111
-0.99%
$2.09 million $469,846
Jul 28, 3 AM $0.000112
+0.72%
$2.11 million $457,010
Jul 28, 2 AM $0.000111
-0.26%
$2.1 million $449,027
Jul 28, 1 AM $0.000112
-0.01%
$2.1 million $447,246
Jul 28, 12 AM $0.000112
+0.18%
$2.11 million $428,434
Jul 27, 11 PM $0.000113
+4.52%
$2.12 million $391,991
Jul 27, 10 PM $0.000108
-0.64%
$2.03 million $379,333
Jul 27, 9 PM $0.000109
-1.11%
$2.05 million $400,811
Jul 27, 8 PM $0.00011
-2.98%
$2.07 million $395,596
Jul 27, 7 PM $0.000113
-0.37%
$2.13 million $373,915
Jul 27, 6 PM $0.000114
+0.01%
$2.14 million $371,062
Jul 27, 5 PM $0.000113
-0.53%
$2.13 million $341,995
Jul 27, 4 PM $0.000114
-0.35%
$2.14 million $298,596
Jul 27, 3 PM $0.000114
+0.62%
$2.15 million $302,234
Jul 27, 2 PM $0.000113
-0.44%
$2.14 million $277,820
Jul 27, 1 PM $0.000114
+0.18%
$2.14 million $271,294
Jul 27, 12 PM $0.000114
-0.44%
$2.14 million $262,258
Jul 27, 11 AM $0.000114
+0.39%
$2.15 million $262,250
Jul 27, 10 AM $0.000114
+0.45%
$2.14 million $260,794
Jul 27, 9 AM $0.000113
-1.28%
$2.14 million $227,748
Jul 27, 8 AM $0.000115
-3.33%
$2.16 million $202,897
Jul 27, 7 AM $0.000118
+7.38%
$2.22 million $117,641
Jul 27, 6 AM $0.00011
-1.70%
$2.07 million $65,012
Jul 27, 5 AM $0.000112
+1.64%
$2.1 million $55,057
Jul 27, 4 AM $0.00011
+0.18%
$2.07 million $50,733
Jul 27, 3 AM $0.00011
-0.16%
$2.07 million $50,547
Jul 27, 2 AM $0.00011
-0.03%
$2.07 million $50,532
Jul 27, 1 AM $0.00011
-0.27%
$2.07 million $50,514
Jul 27, 12 AM $0.00011
-1.52%
$2.08 million $50,435
Jul 26, 11 PM $0.000111
+0.73%
$2.09 million $47,754
Jul 26, 10 PM $0.00011
-3.09%
$2.08 million $43,495
Jul 26, 9 PM $0.000111
+1.01%
$2.1 million $16,714
Jul 26, 8 PM $0.00011
-1.78%
$2.07 million $1,882
Jul 26, 7 PM $0.000112
-4.10%
$2.11 million $1,919
Jul 26, 6 PM $0.000117
+0.00%
$2.2 million $1,924
Jul 26, 5 PM $0.000117
+0.00%
$2.2 million $1,942
Jul 26, 4 PM $0.000117
+0.17%
$2.2 million $1,946
Jul 26, 3 PM $0.000117
+1.04%
$2.2 million $4,530
Jul 26, 2 PM $0.000116
+0.00%
$2.18 million $4,523
Jul 26, 1 PM $0.000116
-0.52%
$2.18 million $4,523
Jul 26, 12 PM $0.000116
-0.09%
$2.19 million $4,571
Jul 26, 11 AM $0.000116
+0.61%
$2.19 million $4,562