aiXplay Historical Data

AIXPLAY Page 29
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.000111
+0.00%
$ 2.08 million $ 52,165
4:59 AM $ 0.000111
+0.00%
$ 2.09 million $ 51,909
4:58 AM $ 0.000111
+0.00%
$ 2.09 million $ 51,625
4:57 AM $ 0.000111
+0.00%
$ 2.09 million $ 51,335
4:56 AM $ 0.000111
+0.00%
$ 2.09 million $ 51,018
4:55 AM $ 0.000112
+0.00%
$ 2.09 million $ 50,409
4:54 AM $ 0.000111
+0.00%
$ 2.09 million $ 49,781
4:53 AM $ 0.000111
+0.00%
$ 2.09 million $ 49,250
4:52 AM $ 0.000111
+0.00%
$ 2.09 million $ 48,574
4:51 AM $ 0.000111
+0.00%
$ 2.09 million $ 48,045
4:50 AM $ 0.000111
+0.00%
$ 2.09 million $ 47,386
4:49 AM $ 0.000112
+0.00%
$ 2.1 million $ 46,808
4:48 AM $ 0.000111
+0.00%
$ 2.1 million $ 46,415
4:47 AM $ 0.000111
+0.00%
$ 2.1 million $ 46,096
4:46 AM $ 0.000111
+0.00%
$ 2.1 million $ 45,762
4:45 AM $ 0.000111
+0.00%
$ 2.1 million $ 45,255
4:44 AM $ 0.000111
-0.01%
$ 2.09 million $ 44,767
4:43 AM $ 0.000111
+0.00%
$ 2.09 million $ 44,543
4:42 AM $ 0.000112
+0.00%
$ 2.09 million $ 44,384
4:41 AM $ 0.000111
+0.00%
$ 2.09 million $ 43,991
4:40 AM $ 0.000112
+0.00%
$ 2.09 million $ 43,376
4:39 AM $ 0.000112
+0.00%
$ 2.11 million $ 42,713
4:38 AM $ 0.000111
+0.00%
$ 2.11 million $ 41,996
4:37 AM $ 0.000112
+0.00%
$ 2.11 million $ 41,207
4:36 AM $ 0.000111
+0.00%
$ 2.11 million $ 40,681
4:35 AM $ 0.000113
+0.00%
$ 2.11 million $ 39,617
4:34 AM $ 0.000113
+0.00%
$ 2.12 million $ 489
4:33 AM $ 0.000111
+0.00%
$ 2.12 million $ 37,386
4:32 AM $ 0.000111
+0.00%
$ 2.12 million $ 37,425
4:31 AM $ 0.000111
+0.00%
$ 2.12 million $ 37,440
4:30 AM $ 0.000111
+0.00%
$ 2.12 million $ 37,455
4:29 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,470
4:28 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,485
4:27 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,499
4:26 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,514
4:25 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,529
4:24 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,544
4:23 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,559
4:22 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,574
4:21 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,589
4:20 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,604
4:19 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,618
4:18 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,637
4:17 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,652
4:16 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,667
4:15 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,682
4:14 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,697
4:13 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,712
4:12 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,727
4:11 AM $ 0.000111
+0.00%
$ 2.08 million $ 37,742