Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aiXplay Historical Data

AIXPLAY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.000167
+18.13%
$3.14 million $338,923
Jun 15, 2026 $0.000141
-4.85%
$2.66 million $221,947
Jun 14, 2026 $0.000148
+1.99%
$2.8 million $571,921
Jun 13, 2026 $0.000146
+1.18%
$2.74 million $222,903
Jun 12, 2026 $0.000144
-4.82%
$2.71 million $325,862
Jun 11, 2026 $0.000152
-0.59%
$2.86 million $376,476
Jun 10, 2026 $0.000152
+5.92%
$2.86 million $640,825
Jun 9, 2026 $0.000144
+3.01%
$2.7 million $344,405
Jun 8, 2026 $0.00014
+4.17%
$2.64 million $204,740
Jun 7, 2026 $0.000134
-5.22%
$2.53 million $105,560
Jun 6, 2026 $0.000142
-3.14%
$2.67 million $146,783
Jun 5, 2026 $0.000147
-0.61%
$2.77 million $232,275
Jun 4, 2026 $0.000148
+2.42%
$2.79 million $211,562
Jun 3, 2026 $0.000144
+2.41%
$2.72 million $118,253
Jun 2, 2026 $0.000141
-2.29%
$2.66 million $142,976
Jun 1, 2026 $0.000143
+0.71%
$2.69 million $244,150
May 31, 2026 $0.000142
-22.91%
$2.67 million $226,838
May 30, 2026 $0.000184
+1.99%
$3.46 million $191,029
May 29, 2026 $0.000181
+38.36%
$3.4 million $395,065
May 28, 2026 $0.000131
+5.20%
$2.46 million $60,563
May 27, 2026 $0.000125
-5.30%
$2.35 million $11,024
May 26, 2026 $0.000132
+0.23%
$2.49 million $9,114
May 25, 2026 $0.000133
-4.25%
$2.48 million $74,230
May 24, 2026 $0.00014
+1.09%
$2.61 million $205,153
May 23, 2026 $0.000138
-9.57%
$2.6 million $379,635
May 22, 2026 $0.000152
+7.04%
$2.87 million $368,231
May 21, 2026 $0.000141
+5.45%
$2.66 million $313,906
May 20, 2026 $0.000134
-11.32%
$2.52 million $302,851
May 19, 2026 $0.000152
-6.13%
$2.84 million $321,342
May 18, 2026 $0.000161
-20.17%
$3.04 million $445,600
May 17, 2026 $0.000201
+1.00%
$3.8 million $428,306
May 16, 2026 $0.000229
+4.89%
$4.32 million $339,603
May 15, 2026 $0.000219
-4.79%
$4.12 million $89,849
May 14, 2026 $0.00023
-0.78%
$4.32 million $185,943
May 13, 2026 $0.000231
-0.30%
$4.36 million $167,488
May 12, 2026 $0.000232
+4.36%
$4.37 million $243,456
May 11, 2026 $0.000221
-3.74%
$4.17 million $165,513
May 10, 2026 $0.00023
+2.68%
$4.33 million $176,636
May 9, 2026 $0.000227
-13.09%
$4.28 million $271,288
May 8, 2026 $0.000218
+14.94%
$4.11 million $192,794
May 7, 2026 $0.00019
+24.57%
$3.58 million $167,985
May 6, 2026 $0.000153
-6.44%
$2.87 million $98,031
May 5, 2026 $0.000163
-13.17%
$3.07 million $143,048
May 4, 2026 $0.000187
+9.85%
$3.53 million $138,276
May 3, 2026 $0.00017
-4.80%
$3.21 million $46,557
May 2, 2026 $0.000179
-6.52%
$3.37 million $127,237
May 1, 2026 $0.000192
-8.50%
$3.61 million $116,714
Apr 30, 2026 $0.000207
+1.77%
$3.94 million $224,985
Apr 29, 2026 $0.000232
-8.07%
$4.38 million $305,667
Apr 28, 2026 $0.000253
-0.94%
$4.76 million $349,385