aiXplay Historical Data

AIXPLAY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 0.00011
-0.63%
$ 2.07 million $ 68,116
Aug 5, 2 PM $ 0.000111
+0.60%
$ 2.08 million $ 69,382
Aug 5, 1 PM $ 0.00011
-1.31%
$ 2.07 million $ 70,716
Aug 5, 12 PM $ 0.000111
-0.54%
$ 2.1 million $ 65,835
Aug 5, 11 AM $ 0.000112
-0.25%
$ 2.11 million $ 65,491
Aug 5, 10 AM $ 0.000112
-0.84%
$ 2.11 million $ 61,270
Aug 5, 9 AM $ 0.000113
-1.87%
$ 2.12 million $ 50,578
Aug 5, 8 AM $ 0.000115
+0.17%
$ 2.16 million $ 40,501
Aug 5, 7 AM $ 0.000115
+0.35%
$ 2.16 million $ 49,160
Aug 5, 6 AM $ 0.000114
-0.09%
$ 2.15 million $ 60,992
Aug 5, 5 AM $ 0.000114
+0.26%
$ 2.15 million $ 60,620
Aug 5, 4 AM $ 0.000114
-0.26%
$ 2.15 million $ 61,408
Aug 5, 3 AM $ 0.000114
+0.00%
$ 2.15 million $ 61,405
Aug 5, 2 AM $ 0.000114
-0.09%
$ 2.15 million $ 63,911
Aug 5, 1 AM $ 0.000114
+0.00%
$ 2.15 million $ 63,908
Aug 5, 12 AM $ 0.000114
+0.00%
$ 2.15 million $ 63,908
Aug 4, 11 PM $ 0.000114
-0.32%
$ 2.15 million $ 63,908
Aug 4, 10 PM $ 0.000115
+0.06%
$ 2.16 million $ 60,630
Aug 4, 9 PM $ 0.000115
+0.78%
$ 2.16 million $ 56,401
Aug 4, 8 PM $ 0.000114
-0.60%
$ 2.14 million $ 58,911
Aug 4, 7 PM $ 0.000114
-0.44%
$ 2.15 million $ 60,726
Aug 4, 6 PM $ 0.000115
+0.09%
$ 2.16 million $ 62,418
Aug 4, 5 PM $ 0.000115
+0.22%
$ 2.16 million $ 62,372
Aug 4, 4 PM $ 0.000114
-0.05%
$ 2.15 million $ 61,150
Aug 4, 3 PM $ 0.000114
+0.22%
$ 2.15 million $ 62,989
Aug 4, 2 PM $ 0.000114
-1.59%
$ 2.15 million $ 67,233
Aug 4, 1 PM $ 0.000116
+0.00%
$ 2.18 million $ 65,854
Aug 4, 12 PM $ 0.000116
+0.00%
$ 2.18 million $ 65,913
Aug 4, 11 AM $ 0.000116
+0.28%
$ 2.18 million $ 70,952
Aug 4, 10 AM $ 0.000115
-0.93%
$ 2.17 million $ 71,997
Aug 4, 9 AM $ 0.000116
+0.25%
$ 2.19 million $ 69,157
Aug 4, 8 AM $ 0.000116
-1.12%
$ 2.19 million $ 66,534
Aug 4, 7 AM $ 0.000117
+0.26%
$ 2.21 million $ 59,773
Aug 4, 6 AM $ 0.000117
+0.00%
$ 2.2 million $ 64,936
Aug 4, 5 AM $ 0.000117
-0.34%
$ 2.2 million $ 72,782
Aug 4, 4 AM $ 0.000117
+0.00%
$ 2.21 million $ 78,619
Aug 4, 3 AM $ 0.000117
+0.00%
$ 2.21 million $ 78,768
Aug 4, 2 AM $ 0.000117
+0.00%
$ 2.21 million $ 79,303
Aug 4, 1 AM $ 0.000117
+0.00%
$ 2.21 million $ 79,671
Aug 4, 12 AM $ 0.000117
+0.00%
$ 2.21 million $ 81,304
Aug 3, 11 PM $ 0.000117
-0.34%
$ 2.21 million $ 86,424
Aug 3, 10 PM $ 0.000117
+0.00%
$ 2.21 million $ 84,794
Aug 3, 9 PM $ 0.000118
-0.91%
$ 2.22 million $ 79,706
Aug 3, 8 PM $ 0.000119
+0.00%
$ 2.24 million $ 80,075
Aug 3, 7 PM $ 0.000119
+1.01%
$ 2.25 million $ 80,205
Aug 3, 6 PM $ 0.000118
-0.17%
$ 2.22 million $ 77,037
Aug 3, 5 PM $ 0.000118
+0.08%
$ 2.22 million $ 76,773
Aug 3, 4 PM $ 0.000118
+0.00%
$ 2.22 million $ 77,387
Aug 3, 3 PM $ 0.000118
+1.37%
$ 2.22 million $ 73,541
Aug 3, 2 PM $ 0.000116
+1.22%
$ 2.19 million $ 67,986