aiXplay Historical Data

AIXPLAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.000246
+1.32%
$ 4.64 million $ 311,485
Apr 25, 12 AM $ 0.000242
-2.65%
$ 4.56 million $ 315,872
Apr 24, 11 PM $ 0.000247
+0.12%
$ 4.66 million $ 320,886
Apr 24, 10 PM $ 0.000247
-1.64%
$ 4.64 million $ 319,524
Apr 24, 9 PM $ 0.00025
+1.05%
$ 4.71 million $ 329,410
Apr 24, 8 PM $ 0.000247
+0.77%
$ 4.66 million $ 340,683
Apr 24, 7 PM $ 0.000238
-9.68%
$ 4.48 million $ 341,514
Apr 24, 6 PM $ 0.000263
+1.00%
$ 4.96 million $ 346,816
Apr 24, 5 PM $ 0.00026
+0.35%
$ 4.89 million $ 353,092
Apr 24, 4 PM $ 0.000262
-0.23%
$ 4.93 million $ 347,624
Apr 24, 3 PM $ 0.000263
-1.09%
$ 4.94 million $ 343,428
Apr 24, 2 PM $ 0.000265
-0.11%
$ 5 million $ 335,310
Apr 24, 1 PM $ 0.000266
-0.82%
$ 5 million $ 345,719
Apr 24, 12 PM $ 0.000268
+0.83%
$ 5.05 million $ 355,243
Apr 24, 11 AM $ 0.000264
+0.19%
$ 4.97 million $ 352,731
Apr 24, 10 AM $ 0.000261
+1.16%
$ 4.92 million $ 346,956
Apr 24, 9 AM $ 0.000258
-3.05%
$ 4.85 million $ 339,694
Apr 24, 8 AM $ 0.000266
-1.08%
$ 5 million $ 333,514
Apr 24, 7 AM $ 0.000269
+1.43%
$ 5.06 million $ 330,783
Apr 24, 6 AM $ 0.000265
+0.08%
$ 4.99 million $ 332,442
Apr 24, 5 AM $ 0.000264
-1.97%
$ 4.97 million $ 334,442
Apr 24, 4 AM $ 0.000269
-1.36%
$ 5.07 million $ 329,279
Apr 24, 3 AM $ 0.000273
+0.40%
$ 5.14 million $ 327,711
Apr 24, 2 AM $ 0.000271
-2.66%
$ 5.11 million $ 325,641
Apr 24, 1 AM $ 0.000277
+1.28%
$ 5.22 million $ 324,036
Apr 24, 12 AM $ 0.000276
-0.29%
$ 5.19 million $ 320,077
Apr 23, 11 PM $ 0.000277
-0.50%
$ 5.21 million $ 318,172
Apr 23, 10 PM $ 0.000278
+2.74%
$ 5.23 million $ 314,283
Apr 23, 9 PM $ 0.000271
-2.31%
$ 5.1 million $ 312,247
Apr 23, 8 PM $ 0.000277
+5.56%
$ 5.22 million $ 313,553
Apr 23, 7 PM $ 0.000262
-1.21%
$ 4.93 million $ 317,857
Apr 23, 6 PM $ 0.000265
-5.11%
$ 4.99 million $ 326,730
Apr 23, 5 PM $ 0.000281
+0.21%
$ 5.3 million $ 334,353
Apr 23, 4 PM $ 0.000284
+0.57%
$ 5.35 million $ 337,135
Apr 23, 3 PM $ 0.000283
+0.14%
$ 5.32 million $ 333,881
Apr 23, 2 PM $ 0.000283
+1.65%
$ 5.32 million $ 337,372
Apr 23, 1 PM $ 0.000279
+0.00%
$ 5.25 million $ 338,571
Apr 23, 12 PM $ 0.00028
-0.99%
$ 5.27 million $ 327,678
Apr 23, 11 AM $ 0.000283
-1.81%
$ 5.32 million $ 317,431
Apr 23, 10 AM $ 0.000285
+2.70%
$ 5.37 million $ 309,484
Apr 23, 9 AM $ 0.000277
-1.18%
$ 5.22 million $ 302,266
Apr 23, 8 AM $ 0.000281
+0.90%
$ 5.28 million $ 297,601
Apr 23, 7 AM $ 0.000278
-0.11%
$ 5.23 million $ 297,043
Apr 23, 6 AM $ 0.000278
-0.50%
$ 5.24 million $ 300,285
Apr 23, 5 AM $ 0.00028
+0.22%
$ 5.26 million $ 293,501
Apr 23, 4 AM $ 0.000278
+0.61%
$ 5.24 million $ 288,116
Apr 23, 3 AM $ 0.000277
-1.18%
$ 5.21 million $ 288,186
Apr 23, 2 AM $ 0.00028
+0.47%
$ 5.27 million $ 281,371
Apr 23, 1 AM $ 0.000277
-0.50%
$ 5.22 million $ 274,613
Apr 23, 12 AM $ 0.000279
-0.25%
$ 5.25 million $ 262,125