Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aiXplay Historical Data

AIXPLAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 AM $0.0000526
+0.00%
$990,330 $161,110
Sep 23, 10 AM $0.0000525
+0.19%
$988,447 $134,710
Sep 23, 9 AM $0.0000524
+0.00%
$986,564 $152,080
Sep 23, 8 AM $0.0000524
-1.87%
$986,564 $151,901
Sep 23, 7 AM $0.0000534
+1.71%
$1.01 million $151,969
Sep 23, 6 AM $0.0000525
+0.00%
$988,447 $136,904
Sep 23, 5 AM $0.0000525
-1.69%
$988,447 $136,914
Sep 23, 4 AM $0.0000534
+1.52%
$1.01 million $136,920
Sep 23, 3 AM $0.0000526
+0.00%
$990,330 $136,866
Sep 23, 2 AM $0.0000526
+0.00%
$990,330 $136,876
Sep 23, 1 AM $0.0000526
+0.00%
$990,330 $136,896
Sep 23, 12 AM $0.0000526
+0.00%
$990,330 $136,896
Sep 22, 11 PM $0.0000526
-0.19%
$990,330 $136,920
Sep 22, 10 PM $0.0000527
+0.57%
$992,213 $137,538
Sep 22, 9 PM $0.0000524
+0.77%
$986,564 $166,567
Sep 22, 8 PM $0.000052
-1.33%
$979,033 $166,323
Sep 22, 7 PM $0.0000527
+0.00%
$992,213 $166,241
Sep 22, 6 PM $0.0000527
+0.57%
$992,213 $166,241
Sep 22, 5 PM $0.0000524
-0.57%
$986,564 $165,638
Sep 22, 4 PM $0.0000527
+0.76%
$992,213 $165,510
Sep 22, 3 PM $0.0000523
-0.19%
$984,682 $165,279
Sep 22, 2 PM $0.0000524
-0.19%
$986,564 $157,709
Sep 22, 1 PM $0.0000526
+1.35%
$990,330 $149,829
Sep 22, 12 PM $0.0000519
+4.64%
$977,151 $148,070
Sep 22, 11 AM $0.0000499
-2.54%
$939,496 $134,894
Sep 22, 10 AM $0.0000543
+16.77%
$1.02 million $96,545
Sep 22, 9 AM $0.0000465
+0.00%
$875,482 $61,608
Sep 22, 8 AM $0.0000465
-0.64%
$875,482 $63,833
Sep 22, 7 AM $0.0000468
+0.00%
$881,130 $63,576
Sep 22, 6 AM $0.0000468
-0.21%
$881,130 $63,566
Sep 22, 5 AM $0.0000469
-0.64%
$883,013 $63,600
Sep 22, 4 AM $0.0000472
+0.43%
$888,661 $63,609
Sep 22, 3 AM $0.000047
-0.42%
$884,896 $63,569
Sep 22, 2 AM $0.0000472
+0.64%
$888,661 $63,575
Sep 22, 1 AM $0.0000469
+0.00%
$883,013 $63,563
Sep 22, 12 AM $0.0000469
-0.21%
$883,013 $63,563
Sep 21, 11 PM $0.000047
-9.44%
$884,896 $63,539
Sep 21, 10 PM $0.0000519
+8.13%
$977,151 $62,924
Sep 21, 9 PM $0.000048
-0.21%
$903,723 $3,237
Sep 21, 8 PM $0.0000481
+0.00%
$905,606 $3,282
Sep 21, 7 PM $0.0000481
+0.00%
$905,606 $3,336
Sep 21, 6 PM $0.0000481
+7.85%
$905,606 $3,457
Sep 21, 5 PM $0.0000446
+5.69%
$839,709 $3,344
Sep 21, 4 PM $0.0000422
+7.38%
$794,523 $3,413
Sep 21, 3 PM $0.0000393
+20.92%
$739,923 $3,447
Sep 21, 2 PM $0.0000325
-0.61%
$611,896 $3,128
Sep 21, 1 PM $0.0000327
+0.00%
$615,661 $3,384
Sep 21, 12 PM $0.0000327
-1.21%
$615,661 $3,564
Sep 21, 11 AM $0.0000331
+1.53%
$623,192 $4,479
Sep 21, 10 AM $0.0000326
-17.26%
$613,779 $4,661