Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiXplay Historical Data

AIXPLAY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 AM $0.000116
+0.61%
$2.19 million $4,562
Jul 26, 10 AM $0.000116
-2.53%
$2.18 million $4,590
Jul 26, 9 AM $0.000119
+0.00%
$2.23 million $3,199
Jul 26, 8 AM $0.000119
-0.17%
$2.23 million $3,210
Jul 26, 7 AM $0.000119
-1.16%
$2.24 million $3,747
Jul 26, 6 AM $0.00012
+0.00%
$2.26 million $4,358
Jul 26, 5 AM $0.00012
+0.00%
$2.26 million $4,358
Jul 26, 4 AM $0.00012
-0.08%
$2.26 million $4,369
Jul 26, 3 AM $0.00012
+0.00%
$2.26 million $4,366
Jul 26, 2 AM $0.00012
+0.00%
$2.26 million $4,365
Jul 26, 1 AM $0.00012
+0.00%
$2.26 million $4,397
Jul 26, 12 AM $0.00012
+0.00%
$2.26 million $4,419
Jul 25, 11 PM $0.00012
+0.00%
$2.26 million $4,432
Jul 25, 10 PM $0.00012
+0.00%
$2.26 million $4,423
Jul 25, 9 PM $0.00012
+0.00%
$2.26 million $5,022
Jul 25, 8 PM $0.00012
-0.50%
$2.26 million $5,617
Jul 25, 7 PM $0.000121
-2.81%
$2.28 million $5,751
Jul 25, 6 PM $0.000124
-1.03%
$2.34 million $5,785
Jul 25, 5 PM $0.000126
-1.33%
$2.37 million $5,775
Jul 25, 4 PM $0.000127
+1.59%
$2.4 million $5,772
Jul 25, 3 PM $0.000125
+0.08%
$2.36 million $3,412
Jul 25, 2 PM $0.000125
-0.48%
$2.36 million $3,397
Jul 25, 1 PM $0.000126
+0.64%
$2.37 million $4,222
Jul 25, 12 PM $0.000125
+0.00%
$2.36 million $5,123
Jul 25, 11 AM $0.000125
-0.95%
$2.36 million $5,670
Jul 25, 10 AM $0.000126
+0.00%
$2.38 million $6,695
Jul 25, 9 AM $0.000126
+0.24%
$2.38 million $13,362
Jul 25, 8 AM $0.000126
+0.24%
$2.37 million $13,358
Jul 25, 7 AM $0.000126
-1.57%
$2.37 million $16,869
Jul 25, 6 AM $0.000128
+0.00%
$2.4 million $17,015
Jul 25, 5 AM $0.000128
+0.00%
$2.4 million $18,146
Jul 25, 4 AM $0.000128
+0.00%
$2.4 million $19,928
Jul 25, 3 AM $0.000128
+0.00%
$2.4 million $20,838
Jul 25, 2 AM $0.000128
+0.16%
$2.4 million $21,847
Jul 25, 1 AM $0.000128
-0.31%
$2.4 million $23,044
Jul 25, 12 AM $0.000128
-0.70%
$2.41 million $24,266
Jul 24, 11 PM $0.000129
+0.00%
$2.42 million $25,290
Jul 24, 10 PM $0.000129
+0.70%
$2.42 million $29,638
Jul 24, 9 PM $0.000128
-0.16%
$2.41 million $34,891
Jul 24, 8 PM $0.000128
+0.00%
$2.41 million $37,626
Jul 24, 7 PM $0.000128
+2.15%
$2.41 million $50,914
Jul 24, 6 PM $0.000125
+0.08%
$2.36 million $56,163
Jul 24, 5 PM $0.000125
+0.00%
$2.36 million $71,216
Jul 24, 4 PM $0.000125
+0.00%
$2.36 million $96,451
Jul 24, 3 PM $0.000125
+0.00%
$2.36 million $117,239
Jul 24, 2 PM $0.000125
+0.16%
$2.36 million $134,670
Jul 24, 1 PM $0.000125
+0.08%
$2.35 million $161,393
Jul 24, 12 PM $0.000125
-0.56%
$2.35 million $171,649
Jul 24, 11 AM $0.000126
-1.49%
$2.37 million $171,247
Jul 24, 10 AM $0.000127
+2.01%
$2.38 million $170,601