Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiXplay Historical Data

AIXPLAY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 AM $0.000127
+2.01%
$2.38 million $170,601
Jul 24, 9 AM $0.000123
-0.16%
$2.32 million $171,738
Jul 24, 8 AM $0.000123
-1.04%
$2.32 million $172,583
Jul 24, 7 AM $0.000125
+0.32%
$2.35 million $169,567
Jul 24, 6 AM $0.000124
+0.08%
$2.34 million $169,860
Jul 24, 5 AM $0.000124
+0.00%
$2.33 million $170,005
Jul 24, 4 AM $0.000122
+0.91%
$2.3 million $169,508
Jul 24, 3 AM $0.000121
+0.66%
$2.29 million $169,667
Jul 24, 2 AM $0.000122
-1.69%
$2.3 million $169,893
Jul 24, 1 AM $0.000123
+0.90%
$2.33 million $170,177
Jul 24, 12 AM $0.000122
-2.00%
$2.3 million $170,364
Jul 23, 11 PM $0.000124
-2.12%
$2.34 million $170,605
Jul 23, 10 PM $0.000128
+3.81%
$2.41 million $170,820
Jul 23, 9 PM $0.000123
-1.67%
$2.32 million $166,121
Jul 23, 8 PM $0.000125
+2.71%
$2.35 million $163,951
Jul 23, 7 PM $0.000122
-10.13%
$2.29 million $151,840
Jul 23, 6 PM $0.000134
+0.67%
$2.53 million $147,671
Jul 23, 5 PM $0.000134
+2.37%
$2.52 million $133,873
Jul 23, 4 PM $0.000131
+2.34%
$2.47 million $109,560
Jul 23, 3 PM $0.000128
-0.70%
$2.42 million $89,833
Jul 23, 2 PM $0.000129
-5.43%
$2.43 million $73,297
Jul 23, 1 PM $0.000135
-2.94%
$2.55 million $46,855
Jul 23, 12 PM $0.000137
+1.18%
$2.59 million $36,798
Jul 23, 11 AM $0.000136
-1.95%
$2.56 million $51,817
Jul 23, 10 AM $0.000139
+0.07%
$2.61 million $51,995
Jul 23, 9 AM $0.000139
-0.93%
$2.61 million $55,971
Jul 23, 8 AM $0.00014
+1.16%
$2.63 million $57,016
Jul 23, 7 AM $0.000138
-1.36%
$2.6 million $55,955
Jul 23, 6 AM $0.00014
-0.07%
$2.63 million $54,878
Jul 23, 5 AM $0.000139
-4.26%
$2.62 million $53,634
Jul 23, 4 AM $0.000146
+2.17%
$2.75 million $52,563
Jul 23, 3 AM $0.000143
-0.56%
$2.69 million $52,180
Jul 23, 2 AM $0.000144
+0.42%
$2.71 million $58,898
Jul 23, 1 AM $0.000144
-0.07%
$2.7 million $60,663
Jul 23, 12 AM $0.000143
+0.91%
$2.7 million $60,181
Jul 22, 11 PM $0.000142
-0.56%
$2.68 million $59,670
Jul 22, 10 PM $0.000143
-0.56%
$2.69 million $60,643
Jul 22, 9 PM $0.000144
+0.42%
$2.71 million $67,527
Jul 22, 8 PM $0.000143
-0.21%
$2.69 million $67,842
Jul 22, 7 PM $0.000143
+0.07%
$2.69 million $66,663
Jul 22, 6 PM $0.000143
+1.42%
$2.69 million $65,551
Jul 22, 5 PM $0.000141
-1.05%
$2.65 million $69,623
Jul 22, 4 PM $0.000142
-1.18%
$2.68 million $76,043
Jul 22, 3 PM $0.000144
+0.91%
$2.71 million $89,409
Jul 22, 2 PM $0.000143
-0.56%
$2.69 million $107,368
Jul 22, 1 PM $0.000141
+0.28%
$2.66 million $119,787
Jul 22, 12 PM $0.000141
+1.00%
$2.65 million $122,734
Jul 22, 11 AM $0.00014
-1.41%
$2.63 million $109,473
Jul 22, 10 AM $0.000141
+2.92%
$2.65 million $108,920
Jul 22, 9 AM $0.000137
-1.44%
$2.57 million $97,130