aiXplay Historical Data

AIXPLAY Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000181
-1.69%
$ 3.4 million $ 395,065
May 29, 10 PM $ 0.000184
-0.65%
$ 3.46 million $ 372,060
May 29, 9 PM $ 0.000185
+7.25%
$ 3.48 million $ 346,284
May 29, 8 PM $ 0.000174
+0.75%
$ 3.27 million $ 319,914
May 29, 7 PM $ 0.000171
+2.45%
$ 3.23 million $ 289,357
May 29, 6 PM $ 0.000167
+2.39%
$ 3.15 million $ 258,589
May 29, 5 PM $ 0.000163
+1.55%
$ 3.07 million $ 244,747
May 29, 4 PM $ 0.000162
-3.91%
$ 3.06 million $ 241,339
May 29, 3 PM $ 0.000167
+2.33%
$ 3.14 million $ 229,340
May 29, 2 PM $ 0.000162
+1.31%
$ 3.06 million $ 197,837
May 29, 1 PM $ 0.000161
-3.13%
$ 3.04 million $ 179,598
May 29, 12 PM $ 0.000164
+14.25%
$ 3.1 million $ 160,056
May 29, 11 AM $ 0.000145
-5.55%
$ 2.72 million $ 150,574
May 29, 10 AM $ 0.000146
+0.00%
$ 2.74 million $ 119,457
May 29, 9 AM $ 0.000152
+9.67%
$ 2.86 million $ 116,033
May 29, 8 AM $ 0.000137
+18.84%
$ 2.59 million $ 100,238
May 29, 7 AM $ 0.000114
-8.24%
$ 2.14 million $ 92,558
May 29, 6 AM $ 0.000124
-2.06%
$ 2.33 million $ 88,962
May 29, 5 AM $ 0.000126
-1.25%
$ 2.38 million $ 88,813
May 29, 4 AM $ 0.000128
-1.16%
$ 2.41 million $ 88,754
May 29, 3 AM $ 0.000129
-0.38%
$ 2.44 million $ 86,669
May 29, 2 AM $ 0.00013
-1.52%
$ 2.45 million $ 80,745
May 29, 1 AM $ 0.000131
+1.87%
$ 2.46 million $ 78,841
May 29, 12 AM $ 0.000128
-1.68%
$ 2.42 million $ 70,878
May 28, 11 PM $ 0.000131
+0.84%
$ 2.48 million $ 60,563
May 28, 10 PM $ 0.00013
+2.44%
$ 2.46 million $ 45,488
May 28, 9 PM $ 0.000127
+3.24%
$ 2.4 million $ 33,644
May 28, 8 PM $ 0.000123
+3.17%
$ 2.33 million $ 28,278
May 28, 7 PM $ 0.00012
-0.66%
$ 2.25 million $ 26,218
May 28, 6 PM $ 0.00012
-0.33%
$ 2.27 million $ 25,527
May 28, 5 PM $ 0.000121
+0.33%
$ 2.28 million $ 21,877
May 28, 4 PM $ 0.000121
+3.96%
$ 2.27 million $ 14,326
May 28, 3 PM $ 0.000116
+0.69%
$ 2.19 million $ 19,646
May 28, 2 PM $ 0.00012
-4.76%
$ 2.26 million $ 14,570
May 28, 1 PM $ 0.000126
-0.94%
$ 2.37 million $ 9,507
May 28, 12 PM $ 0.000127
+0.00%
$ 2.39 million $ 8,474
May 28, 11 AM $ 0.000127
+0.00%
$ 2.39 million $ 8,475
May 28, 10 AM $ 0.000127
+0.00%
$ 2.39 million $ 8,475
May 28, 9 AM $ 0.000127
+0.00%
$ 2.39 million $ 8,475
May 28, 8 AM $ 0.000127
+0.00%
$ 2.39 million $ 8,475
May 28, 7 AM $ 0.000128
+0.00%
$ 2.41 million $ 8,492
May 28, 6 AM $ 0.000128
+0.47%
$ 2.41 million $ 8,540
May 28, 5 AM $ 0.000127
+0.00%
$ 2.39 million $ 10,933
May 28, 4 AM $ 0.000127
+0.00%
$ 2.39 million $ 10,956
May 28, 3 AM $ 0.000127
+0.47%
$ 2.39 million $ 11,104
May 28, 2 AM $ 0.000127
+1.28%
$ 2.38 million $ 11,007
May 28, 1 AM $ 0.000125
+0.00%
$ 2.35 million $ 10,933
May 28, 12 AM $ 0.000125
+0.00%
$ 2.35 million $ 11,017
May 27, 11 PM $ 0.000125
+0.00%
$ 2.35 million $ 11,024
May 27, 10 PM $ 0.000125
-0.24%
$ 2.35 million $ 11,076