aiXplay Historical Data

AIXPLAY Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000133
-0.60%
$ 2.51 million $ 89,343
May 25, 8 PM $ 0.000134
-1.25%
$ 2.53 million $ 95,944
May 25, 7 PM $ 0.000135
-1.39%
$ 2.54 million $ 103,335
May 25, 6 PM $ 0.000135
+3.44%
$ 2.55 million $ 114,203
May 25, 5 PM $ 0.000131
-5.14%
$ 2.46 million $ 121,300
May 25, 4 PM $ 0.000138
-0.07%
$ 2.6 million $ 130,551
May 25, 3 PM $ 0.000138
+0.22%
$ 2.6 million $ 142,508
May 25, 2 PM $ 0.000138
+0.00%
$ 2.59 million $ 154,745
May 25, 1 PM $ 0.000138
+0.22%
$ 2.59 million $ 159,984
May 25, 12 PM $ 0.000137
-2.20%
$ 2.59 million $ 158,386
May 25, 11 AM $ 0.000141
-0.64%
$ 2.65 million $ 152,218
May 25, 10 AM $ 0.000141
+2.24%
$ 2.66 million $ 152,081
May 25, 9 AM $ 0.000138
-0.36%
$ 2.61 million $ 147,984
May 25, 8 AM $ 0.000139
-0.57%
$ 2.62 million $ 147,972
May 25, 7 AM $ 0.000139
+1.09%
$ 2.62 million $ 146,747
May 25, 6 AM $ 0.000138
-0.22%
$ 2.59 million $ 146,507
May 25, 5 AM $ 0.000138
+0.36%
$ 2.6 million $ 152,501
May 25, 4 AM $ 0.000137
-0.94%
$ 2.59 million $ 165,646
May 25, 3 AM $ 0.000139
+0.65%
$ 2.62 million $ 177,741
May 25, 2 AM $ 0.000137
+0.88%
$ 2.59 million $ 187,551
May 25, 1 AM $ 0.000136
-1.59%
$ 2.56 million $ 197,887
May 25, 12 AM $ 0.000138
-0.79%
$ 2.59 million $ 204,698
May 24, 11 PM $ 0.00014
+0.79%
$ 2.63 million $ 205,153
May 24, 10 PM $ 0.000139
+0.65%
$ 2.61 million $ 205,998
May 24, 9 PM $ 0.000137
-0.07%
$ 2.59 million $ 206,121
May 24, 8 PM $ 0.000137
-0.36%
$ 2.59 million $ 208,654
May 24, 7 PM $ 0.000137
-0.22%
$ 2.59 million $ 211,419
May 24, 6 PM $ 0.000138
+0.29%
$ 2.59 million $ 214,268
May 24, 5 PM $ 0.000137
-1.58%
$ 2.58 million $ 219,225
May 24, 4 PM $ 0.000139
+0.22%
$ 2.62 million $ 225,953
May 24, 3 PM $ 0.000139
+0.65%
$ 2.61 million $ 230,526
May 24, 2 PM $ 0.000137
-0.79%
$ 2.59 million $ 234,192
May 24, 1 PM $ 0.000139
-0.72%
$ 2.61 million $ 245,622
May 24, 12 PM $ 0.00014
+0.00%
$ 2.63 million $ 268,062
May 24, 11 AM $ 0.00014
+0.79%
$ 2.63 million $ 288,912
May 24, 10 AM $ 0.000138
-0.22%
$ 2.61 million $ 307,735
May 24, 9 AM $ 0.000139
-0.22%
$ 2.61 million $ 319,696
May 24, 8 AM $ 0.000139
-0.22%
$ 2.62 million $ 332,371
May 24, 7 AM $ 0.000139
-3.33%
$ 2.62 million $ 346,550
May 24, 6 AM $ 0.000144
+2.13%
$ 2.71 million $ 364,578
May 24, 5 AM $ 0.00014
+1.37%
$ 2.64 million $ 373,617
May 24, 4 AM $ 0.000138
+0.29%
$ 2.61 million $ 375,829
May 24, 3 AM $ 0.000138
+0.22%
$ 2.6 million $ 376,312
May 24, 2 AM $ 0.000138
-0.14%
$ 2.6 million $ 377,943
May 24, 1 AM $ 0.000139
+0.14%
$ 2.61 million $ 375,739
May 24, 12 AM $ 0.000138
-0.29%
$ 2.59 million $ 377,189
May 23, 11 PM $ 0.000138
+1.40%
$ 2.6 million $ 379,635
May 23, 10 PM $ 0.000137
+0.22%
$ 2.58 million $ 383,808
May 23, 9 PM $ 0.000136
-2.36%
$ 2.57 million $ 389,918
May 23, 8 PM $ 0.00014
+2.27%
$ 2.63 million $ 391,043