Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aiXplay Historical Data

AIXPLAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.000254
-7.48%
$4.81 million $261,029
Apr 26, 2026 $0.000274
+3.75%
$5.16 million $463,796
Apr 25, 2026 $0.000264
+6.23%
$4.98 million $385,756
Apr 24, 2026 $0.000247
-10.55%
$4.68 million $320,886
Apr 23, 2026 $0.000277
-0.93%
$5.21 million $318,172
Apr 22, 2026 $0.000279
+4.65%
$5.26 million $253,606
Apr 21, 2026 $0.000267
-1.48%
$5.02 million $267,936
Apr 20, 2026 $0.000271
-10.22%
$5.1 million $326,146
Apr 19, 2026 $0.000302
+4.97%
$5.69 million $305,598
Apr 18, 2026 $0.000288
+2.78%
$5.42 million $275,544
Apr 17, 2026 $0.000283
-12.45%
$5.28 million $242,043
Apr 16, 2026 $0.000323
+2.02%
$6.08 million $170,371
Apr 15, 2026 $0.000319
-1.02%
$5.98 million $281,507
Apr 14, 2026 $0.000323
+2.31%
$6.06 million $363,871
Apr 13, 2026 $0.000314
-7.91%
$5.94 million $412,603
Apr 12, 2026 $0.000342
-5.15%
$6.42 million $473,748
Apr 11, 2026 $0.000361
+0.95%
$6.8 million $126,921
Apr 10, 2026 $0.000358
-4.33%
$6.73 million $241,016
Apr 9, 2026 $0.000375
+8.08%
$7.04 million $242,961
Apr 8, 2026 $0.000347
-3.29%
$6.53 million $205,349
Apr 7, 2026 $0.000358
+0.14%
$6.74 million $355,488
Apr 6, 2026 $0.000358
-8.13%
$6.75 million $736,659
Apr 5, 2026 $0.000391
+5.27%
$7.37 million $550,439
Apr 4, 2026 $0.000371
-9.91%
$6.98 million $659,926
Apr 3, 2026 $0.000412
+18.11%
$7.75 million $470,184
Apr 2, 2026 $0.000349
+7.78%
$6.57 million $217,625
Apr 1, 2026 $0.000324
-14.61%
$6.1 million $294,592
Mar 31, 2026 $0.000379
+12.59%
$7.14 million $305,245
Mar 30, 2026 $0.000336
-3.61%
$6.33 million $230,731
Mar 29, 2026 $0.000349
+5.51%
$6.57 million $153,333
Mar 28, 2026 $0.000331
+2.45%
$6.22 million $164,207
Mar 27, 2026 $0.000322
-4.45%
$6.07 million $276,482
Mar 26, 2026 $0.000338
+5.33%
$6.36 million $294,966
Mar 25, 2026 $0.000321
-8.16%
$6.04 million $192,471
Mar 24, 2026 $0.000349
-8.52%
$6.57 million $464,931
Mar 23, 2026 $0.000381
-13.99%
$7.18 million $493,928
Mar 22, 2026 $0.000442
-0.56%
$8.35 million $576,089
Mar 21, 2026 $0.000445
-2.77%
$8.36 million $632,594
Mar 20, 2026 $0.000458
+0.04%
$8.63 million $685,552
Mar 19, 2026 $0.000458
-4.08%
$8.62 million $626,668
Mar 18, 2026 $0.000476
+24.26%
$8.99 million $610,532
Mar 17, 2026 $0.000378
+21.61%
$7.12 million $337,546
Mar 16, 2026 $0.000311
+7.13%
$5.86 million $335,554
Mar 15, 2026 $0.00029
-17.86%
$5.47 million $499,247
Mar 14, 2026 $0.000353
+18.50%
$6.65 million $378,794
Mar 13, 2026 $0.000297
-8.88%
$5.61 million $227,756
Mar 12, 2026 $0.000326
-22.42%
$6.15 million $860,053
Mar 11, 2026 $0.000421
-3.35%
$7.92 million $1.34 million
Mar 10, 2026 $0.000438
-15.66%
$8.2 million $1.35 million
Download