aiXplay Historical Data

AIXPLAY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.000116
+1.22%
$ 2.19 million $ 67,986
Aug 3, 1 PM $ 0.000115
+0.00%
$ 2.17 million $ 66,840
Aug 3, 12 PM $ 0.000115
+0.51%
$ 2.17 million $ 66,653
Aug 3, 11 AM $ 0.000115
+0.79%
$ 2.17 million $ 61,739
Aug 3, 10 AM $ 0.000114
+0.00%
$ 2.15 million $ 56,128
Aug 3, 9 AM $ 0.000114
-1.71%
$ 2.15 million $ 64,561
Aug 3, 8 AM $ 0.000116
+0.52%
$ 2.19 million $ 77,118
Aug 3, 7 AM $ 0.000115
+1.58%
$ 2.17 million $ 79,616
Aug 3, 6 AM $ 0.000114
+0.09%
$ 2.14 million $ 60,714
Aug 3, 5 AM $ 0.000114
+0.71%
$ 2.14 million $ 52,808
Aug 3, 4 AM $ 0.000113
-0.35%
$ 2.13 million $ 46,300
Aug 3, 3 AM $ 0.000113
-0.09%
$ 2.14 million $ 46,123
Aug 3, 2 AM $ 0.000114
-0.09%
$ 2.14 million $ 46,490
Aug 3, 1 AM $ 0.000114
+0.00%
$ 2.14 million $ 53,987
Aug 3, 12 AM $ 0.000114
-1.21%
$ 2.14 million $ 63,328
Aug 2, 11 PM $ 0.000115
+0.00%
$ 2.17 million $ 79,350
Aug 2, 10 PM $ 0.000115
-0.43%
$ 2.17 million $ 83,484
Aug 2, 9 PM $ 0.000116
-0.51%
$ 2.18 million $ 86,526
Aug 2, 8 PM $ 0.000116
-0.17%
$ 2.19 million $ 82,266
Aug 2, 7 PM $ 0.000117
-0.09%
$ 2.2 million $ 84,100
Aug 2, 6 PM $ 0.000117
+0.00%
$ 2.2 million $ 86,828
Aug 2, 5 PM $ 0.000117
+0.00%
$ 2.2 million $ 100,932
Aug 2, 4 PM $ 0.000117
+0.00%
$ 2.2 million $ 100,805
Aug 2, 3 PM $ 0.000117
+0.00%
$ 2.2 million $ 100,675
Aug 2, 2 PM $ 0.000117
+0.00%
$ 2.2 million $ 100,546
Aug 2, 1 PM $ 0.000117
+0.00%
$ 2.2 million $ 100,690
Aug 2, 12 PM $ 0.000117
+0.00%
$ 2.2 million $ 100,580
Aug 2, 11 AM $ 0.000117
-0.17%
$ 2.2 million $ 100,584
Aug 2, 10 AM $ 0.000117
+1.12%
$ 2.2 million $ 100,579
Aug 2, 9 AM $ 0.000116
+0.26%
$ 2.18 million $ 92,626
Aug 2, 8 AM $ 0.000115
+1.32%
$ 2.17 million $ 83,906
Aug 2, 7 AM $ 0.000114
+0.00%
$ 2.14 million $ 79,453
Aug 2, 6 AM $ 0.000114
-0.70%
$ 2.14 million $ 80,345
Aug 2, 5 AM $ 0.000115
-0.43%
$ 2.16 million $ 80,515
Aug 2, 4 AM $ 0.000115
+0.00%
$ 2.17 million $ 80,380
Aug 2, 3 AM $ 0.000115
+0.17%
$ 2.17 million $ 80,387
Aug 2, 2 AM $ 0.000115
-1.03%
$ 2.17 million $ 80,872
Aug 2, 1 AM $ 0.000116
-0.42%
$ 2.19 million $ 73,364
Aug 2, 12 AM $ 0.000117
-0.60%
$ 2.2 million $ 63,438
Aug 1, 11 PM $ 0.000117
+1.38%
$ 2.21 million $ 43,618
Aug 1, 10 PM $ 0.000116
+0.70%
$ 2.18 million $ 56,041
Aug 1, 9 PM $ 0.000115
+0.00%
$ 2.17 million $ 62,382
Aug 1, 8 PM $ 0.000115
+0.00%
$ 2.17 million $ 62,737
Aug 1, 7 PM $ 0.000115
-1.33%
$ 2.17 million $ 54,764
Aug 1, 6 PM $ 0.000117
+0.48%
$ 2.2 million $ 65,113
Aug 1, 5 PM $ 0.000116
+0.00%
$ 2.19 million $ 50,897
Aug 1, 4 PM $ 0.000116
+0.00%
$ 2.19 million $ 51,976
Aug 1, 3 PM $ 0.000116
+0.00%
$ 2.19 million $ 52,967
Aug 1, 2 PM $ 0.000116
+0.00%
$ 2.19 million $ 53,688
Aug 1, 1 PM $ 0.000116
+0.00%
$ 2.19 million $ 62,534