aiXplay Historical Data

AIXPLAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000279
-0.25%
$ 5.25 million $ 262,125
Apr 22, 11 PM $ 0.000279
+0.25%
$ 5.25 million $ 253,606
Apr 22, 10 PM $ 0.000278
-2.35%
$ 5.24 million $ 246,535
Apr 22, 9 PM $ 0.000285
+1.82%
$ 5.37 million $ 227,731
Apr 22, 8 PM $ 0.000278
-2.76%
$ 5.24 million $ 220,234
Apr 22, 7 PM $ 0.000278
-3.68%
$ 5.23 million $ 211,193
Apr 22, 6 PM $ 0.000308
+14.73%
$ 5.79 million $ 181,161
Apr 22, 5 PM $ 0.000267
+2.57%
$ 5.03 million $ 166,179
Apr 22, 4 PM $ 0.000261
-1.06%
$ 4.91 million $ 159,530
Apr 22, 3 PM $ 0.000263
-2.34%
$ 4.96 million $ 159,175
Apr 22, 2 PM $ 0.000269
-0.15%
$ 5.07 million $ 155,183
Apr 22, 1 PM $ 0.00027
+0.04%
$ 5.08 million $ 150,479
Apr 22, 12 PM $ 0.00027
+0.78%
$ 5.08 million $ 163,945
Apr 22, 11 AM $ 0.000268
+3.56%
$ 5.04 million $ 171,583
Apr 22, 10 AM $ 0.00026
-0.88%
$ 4.9 million $ 176,415
Apr 22, 9 AM $ 0.000262
+0.11%
$ 4.94 million $ 183,632
Apr 22, 8 AM $ 0.000262
-1.13%
$ 4.93 million $ 183,336
Apr 22, 7 AM $ 0.000263
-0.15%
$ 4.95 million $ 185,521
Apr 22, 6 AM $ 0.000264
+0.11%
$ 4.97 million $ 186,367
Apr 22, 5 AM $ 0.000263
+1.19%
$ 4.96 million $ 197,585
Apr 22, 4 AM $ 0.00026
-2.58%
$ 4.9 million $ 210,016
Apr 22, 3 AM $ 0.000267
-1.04%
$ 5.03 million $ 220,589
Apr 22, 2 AM $ 0.00027
+1.28%
$ 5.08 million $ 229,814
Apr 22, 1 AM $ 0.000266
-0.89%
$ 5.01 million $ 241,533
Apr 22, 12 AM $ 0.000268
+0.71%
$ 5.06 million $ 256,796
Apr 21, 11 PM $ 0.000267
+0.04%
$ 5.02 million $ 267,936
Apr 21, 10 PM $ 0.000267
-0.34%
$ 5.02 million $ 275,228
Apr 21, 9 PM $ 0.000268
-0.33%
$ 5.05 million $ 293,567
Apr 21, 8 PM $ 0.000269
-2.08%
$ 5.06 million $ 304,359
Apr 21, 7 PM $ 0.000274
+0.81%
$ 5.15 million $ 309,755
Apr 21, 6 PM $ 0.000271
-0.51%
$ 5.11 million $ 321,440
Apr 21, 5 PM $ 0.000273
-1.30%
$ 5.14 million $ 331,705
Apr 21, 4 PM $ 0.000276
+0.66%
$ 5.21 million $ 340,804
Apr 21, 3 PM $ 0.000275
+0.48%
$ 5.17 million $ 347,569
Apr 21, 2 PM $ 0.000273
+0.77%
$ 5.15 million $ 354,594
Apr 21, 1 PM $ 0.000271
-2.72%
$ 5.11 million $ 365,798
Apr 21, 12 PM $ 0.000279
+1.34%
$ 5.25 million $ 373,729
Apr 21, 11 AM $ 0.000275
+1.21%
$ 5.18 million $ 386,440
Apr 21, 10 AM $ 0.000272
+0.37%
$ 5.12 million $ 393,146
Apr 21, 9 AM $ 0.000271
+2.11%
$ 5.1 million $ 392,457
Apr 21, 8 AM $ 0.000266
-1.08%
$ 5 million $ 398,980
Apr 21, 7 AM $ 0.000268
+1.36%
$ 5.06 million $ 388,414
Apr 21, 6 AM $ 0.000265
-4.23%
$ 4.99 million $ 380,564
Apr 21, 5 AM $ 0.000277
+0.22%
$ 5.21 million $ 373,764
Apr 21, 4 AM $ 0.000276
-0.36%
$ 5.2 million $ 372,693
Apr 21, 3 AM $ 0.000277
+2.02%
$ 5.22 million $ 371,837
Apr 21, 2 AM $ 0.000268
-5.63%
$ 5.05 million $ 358,897
Apr 21, 1 AM $ 0.000281
+5.16%
$ 5.29 million $ 348,928
Apr 21, 12 AM $ 0.000267
-1.26%
$ 5.03 million $ 340,101
Apr 20, 11 PM $ 0.000271
+0.37%
$ 5.11 million $ 326,146