aiXplay Historical Data

AIXPLAY Page 4
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.00017
+0.00%
$ 3.2 million $ 1.24 million
11:45 PM $ 0.00017
+0.00%
$ 3.2 million $ 1.24 million
11:44 PM $ 0.000169
+0.00%
$ 3.19 million $ 1.24 million
11:43 PM $ 0.000171
+0.00%
$ 3.19 million $ 1.24 million
11:42 PM $ 0.000171
+0.00%
$ 3.19 million $ 1.24 million
11:41 PM $ 0.000171
+0.00%
$ 3.19 million $ 1.25 million
11:40 PM $ 0.000171
+0.00%
$ 3.19 million $ 1.25 million
11:39 PM $ 0.000171
+0.00%
$ 3.22 million $ 1.25 million
11:38 PM $ 0.000171
+0.00%
$ 3.22 million $ 1.25 million
11:37 PM $ 0.000171
+0.00%
$ 3.22 million $ 1.25 million
11:36 PM $ 0.000171
+0.00%
$ 3.22 million $ 1.25 million
11:35 PM $ 0.000171
+0.00%
$ 3.22 million $ 1.26 million
11:34 PM $ 0.000171
+0.00%
$ 3.22 million $ 1.26 million
11:33 PM $ 0.000171
+0.00%
$ 3.22 million $ 1.26 million
11:32 PM $ 0.000171
+0.00%
$ 3.22 million $ 1.26 million
11:31 PM $ 0.00017
+0.00%
$ 3.22 million $ 1.26 million
11:30 PM $ 0.000171
+0.00%
$ 3.22 million $ 1.26 million
11:29 PM $ 0.00017
+0.00%
$ 3.21 million $ 1.26 million
11:28 PM $ 0.000171
+0.00%
$ 3.21 million $ 1.27 million
11:27 PM $ 0.000171
+0.00%
$ 3.21 million $ 1.27 million
11:26 PM $ 0.000171
+0.00%
$ 3.21 million $ 1.27 million
11:25 PM $ 0.000171
+0.00%
$ 3.21 million $ 1.27 million
11:24 PM $ 0.000171
+0.00%
$ 3.21 million $ 1.27 million
11:23 PM $ 0.000171
+0.00%
$ 3.21 million $ 1.27 million
11:22 PM $ 0.000171
+0.00%
$ 3.21 million $ 1.28 million
11:21 PM $ 0.000171
+0.00%
$ 3.21 million $ 1.28 million
11:20 PM $ 0.000171
+0.00%
$ 3.21 million $ 1.28 million
11:19 PM $ 0.000171
+0.00%
$ 3.21 million $ 1.28 million
11:18 PM $ 0.000171
+0.00%
$ 3.21 million $ 1.28 million
11:17 PM $ 0.000171
+0.00%
$ 3.21 million $ 1.29 million
11:16 PM $ 0.000171
+0.00%
$ 3.21 million $ 1.29 million
11:15 PM $ 0.000171
+0.00%
$ 3.21 million $ 1.29 million
11:14 PM $ 0.000171
+0.00%
$ 3.22 million $ 1.29 million
11:13 PM $ 0.000171
+0.00%
$ 3.22 million $ 1.29 million
11:12 PM $ 0.000171
+0.00%
$ 3.22 million $ 1.29 million
11:11 PM $ 0.000171
+0.00%
$ 3.22 million $ 1.3 million
11:10 PM $ 0.000171
+0.00%
$ 3.22 million $ 1.3 million
11:09 PM $ 0.000171
+0.00%
$ 3.21 million $ 1.3 million
11:08 PM $ 0.000171
+0.00%
$ 3.21 million $ 1.3 million
11:07 PM $ 0.000171
+0.00%
$ 3.21 million $ 1.3 million
11:06 PM $ 0.000172
+0.00%
$ 3.21 million $ 1.3 million
11:05 PM $ 0.000172
+0.00%
$ 3.21 million $ 1.3 million
11:04 PM $ 0.000173
+0.00%
$ 3.26 million $ 1.3 million
11:03 PM $ 0.000171
+0.00%
$ 3.26 million $ 1.31 million
11:02 PM $ 0.000173
+0.00%
$ 3.26 million $ 1.31 million
11:01 PM $ 0.000171
+0.00%
$ 3.26 million $ 1.31 million
11:00 PM $ 0.000173
+0.00%
$ 3.26 million $ 1.31 million
10:59 PM $ 0.000173
+0.00%
$ 3.26 million $ 1.31 million
10:58 PM $ 0.000172
+0.00%
$ 3.26 million $ 1.31 million
10:57 PM $ 0.000173
+0.00%
$ 3.26 million $ 1.31 million