aiXplay Historical Data

AIXPLAY Page 4
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.000111
+0.00%
$ 2.09 million $ 121,125
6:29 PM $ 0.000112
+0.00%
$ 2.1 million $ 121,652
6:28 PM $ 0.000111
+0.00%
$ 2.1 million $ 122,403
6:27 PM $ 0.000112
+0.00%
$ 2.1 million $ 123,131
6:26 PM $ 0.000112
+0.00%
$ 2.1 million $ 123,850
6:25 PM $ 0.000111
+0.00%
$ 2.1 million $ 124,553
6:24 PM $ 0.000111
+0.00%
$ 2.09 million $ 125,301
6:23 PM $ 0.000111
+0.00%
$ 2.09 million $ 125,961
6:22 PM $ 0.000111
+0.00%
$ 2.09 million $ 126,549
6:21 PM $ 0.000111
+0.00%
$ 2.09 million $ 127,245
6:20 PM $ 0.000111
+0.00%
$ 2.09 million $ 127,967
6:19 PM $ 0.000112
+0.00%
$ 2.1 million $ 128,766
6:18 PM $ 0.000111
+0.00%
$ 2.1 million $ 129,544
6:17 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,288
6:16 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,877
6:15 PM $ 0.000111
+0.00%
$ 2.1 million $ 131,074
6:14 PM $ 0.000111
+0.00%
$ 2.1 million $ 131,060
6:13 PM $ 0.000111
+0.00%
$ 2.1 million $ 131,288
6:12 PM $ 0.000111
+0.00%
$ 2.1 million $ 131,393
6:11 PM $ 0.000111
+0.00%
$ 2.1 million $ 131,762
6:10 PM $ 0.000111
+0.00%
$ 2.1 million $ 132,315
6:09 PM $ 0.000111
+0.00%
$ 2.1 million $ 132,630
6:08 PM $ 0.000111
+0.00%
$ 2.1 million $ 132,657
6:07 PM $ 0.000111
+0.00%
$ 2.1 million $ 132,784
6:06 PM $ 0.000111
+0.00%
$ 2.1 million $ 132,770
6:05 PM $ 0.000112
+0.00%
$ 2.1 million $ 132,751
6:04 PM $ 0.000111
+0.00%
$ 2.1 million $ 132,739
6:03 PM $ 0.000111
+0.00%
$ 2.1 million $ 132,724
6:02 PM $ 0.000111
+0.00%
$ 2.1 million $ 132,706
6:01 PM $ 0.000111
+0.00%
$ 2.1 million $ 132,693
6:00 PM $ 0.000111
+0.00%
$ 2.1 million $ 132,675
5:59 PM $ 0.000112
+0.00%
$ 2.1 million $ 132,659
5:58 PM $ 0.000112
+0.00%
$ 2.1 million $ 132,639
5:57 PM $ 0.000112
+0.00%
$ 2.1 million $ 132,620
5:56 PM $ 0.000112
+0.00%
$ 2.1 million $ 132,606
5:55 PM $ 0.000112
+0.00%
$ 2.1 million $ 132,591
5:54 PM $ 0.000112
+0.00%
$ 2.1 million $ 132,576
5:53 PM $ 0.000112
+0.00%
$ 2.1 million $ 132,561
5:52 PM $ 0.000112
+0.00%
$ 2.1 million $ 132,546
5:51 PM $ 0.000112
+0.00%
$ 2.1 million $ 132,531
5:50 PM $ 0.000112
+0.00%
$ 2.1 million $ 132,516
5:49 PM $ 0.000112
+0.00%
$ 2.11 million $ 132,498
5:48 PM $ 0.000112
+0.00%
$ 2.11 million $ 132,479
5:47 PM $ 0.000112
+0.00%
$ 2.11 million $ 132,221
5:46 PM $ 0.000114
+0.00%
$ 2.11 million $ 131,659
5:45 PM $ 0.000115
+0.00%
$ 2.11 million $ 131,426
5:44 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,438
5:43 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,179
5:42 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,164
5:41 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,149