aiXplay Historical Data

AIXPLAY Page 4
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.000245
+0.00%
$ 4.7 million $ 343,054
6:49 AM $ 0.000246
+0.00%
$ 4.63 million $ 342,769
6:48 AM $ 0.000245
+0.00%
$ 4.63 million $ 342,769
6:47 AM $ 0.000246
+0.00%
$ 4.63 million $ 342,630
6:46 AM $ 0.000246
+0.00%
$ 4.63 million $ 342,630
6:45 AM $ 0.000247
+0.00%
$ 4.63 million $ 342,498
6:44 AM $ 0.000247
+0.00%
$ 4.64 million $ 342,498
6:43 AM $ 0.000247
+0.00%
$ 4.64 million $ 342,581
6:42 AM $ 0.000247
+0.00%
$ 4.64 million $ 342,581
6:41 AM $ 0.000244
+0.00%
$ 4.64 million $ 342,666
6:40 AM $ 0.000244
+0.00%
$ 4.64 million $ 342,666
6:39 AM $ 0.000235
+0.00%
$ 4.43 million $ 342,359
6:38 AM $ 0.000236
+0.00%
$ 4.43 million $ 342,359
6:37 AM $ 0.00023
+0.00%
$ 4.43 million $ 342,237
6:36 AM $ 0.000228
+0.00%
$ 4.43 million $ 342,237
6:35 AM $ 0.000229
+0.00%
$ 4.43 million $ 342,375
6:34 AM $ 0.000229
+0.00%
$ 4.31 million $ 342,375
6:33 AM $ 0.000228
+0.00%
$ 4.31 million $ 342,094
6:32 AM $ 0.000228
+0.00%
$ 4.31 million $ 342,094
6:31 AM $ 0.000229
+0.00%
$ 4.31 million $ 341,832
6:30 AM $ 0.000229
+0.00%
$ 4.31 million $ 341,832
6:29 AM $ 0.000229
+0.00%
$ 4.31 million $ 341,785
6:28 AM $ 0.000229
+0.00%
$ 4.31 million $ 341,785
6:27 AM $ 0.000229
+0.00%
$ 4.31 million $ 341,984
6:26 AM $ 0.000228
+0.00%
$ 4.31 million $ 341,984
6:25 AM $ 0.000228
+0.00%
$ 4.31 million $ 341,947
6:24 AM $ 0.00023
+0.00%
$ 4.32 million $ 341,727
6:23 AM $ 0.000232
+0.00%
$ 4.32 million $ 341,727
6:22 AM $ 0.000232
+0.00%
$ 4.32 million $ 341,626
6:21 AM $ 0.000232
+0.00%
$ 4.32 million $ 341,626
6:20 AM $ 0.000233
+0.00%
$ 4.32 million $ 341,488
6:19 AM $ 0.000232
+0.00%
$ 4.37 million $ 341,154
6:18 AM $ 0.000232
+0.00%
$ 4.37 million $ 341,154
6:17 AM $ 0.000233
+0.00%
$ 4.37 million $ 340,430
6:16 AM $ 0.000234
+0.00%
$ 4.37 million $ 340,430
6:15 AM $ 0.000232
+0.00%
$ 4.37 million $ 339,576
6:14 AM $ 0.000238
+0.00%
$ 4.49 million $ 339,576
6:13 AM $ 0.000239
+0.00%
$ 4.49 million $ 338,766
6:12 AM $ 0.000239
+0.00%
$ 4.49 million $ 338,766
6:11 AM $ 0.000239
+0.00%
$ 4.49 million $ 338,641
6:10 AM $ 0.000239
+0.00%
$ 4.49 million $ 338,641
6:09 AM $ 0.00024
+0.00%
$ 4.52 million $ 337,937
6:08 AM $ 0.000239
+0.00%
$ 4.52 million $ 337,937
6:07 AM $ 0.000239
+0.00%
$ 4.52 million $ 337,827
6:06 AM $ 0.000239
+0.00%
$ 4.52 million $ 337,827
6:05 AM $ 0.000238
+0.00%
$ 4.52 million $ 337,634
6:04 AM $ 0.000237
+0.00%
$ 4.47 million $ 337,634
6:03 AM $ 0.000242
+0.00%
$ 4.47 million $ 337,621
6:02 AM $ 0.000243
+0.00%
$ 4.47 million $ 337,621
6:01 AM $ 0.00024
+0.00%
$ 4.47 million $ 337,271