aiXplay Historical Data

AIXPLAY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000307
-2.26%
$ 5.78 million $ 415,345
Mar 15, 9 AM $ 0.000314
+2.41%
$ 5.91 million $ 412,705
Mar 15, 8 AM $ 0.000311
+4.61%
$ 5.86 million $ 411,689
Mar 15, 7 AM $ 0.000298
-4.00%
$ 5.61 million $ 408,585
Mar 15, 6 AM $ 0.000316
+10.47%
$ 5.96 million $ 405,449
Mar 15, 5 AM $ 0.000286
-0.56%
$ 5.39 million $ 402,961
Mar 15, 4 AM $ 0.000291
-9.91%
$ 5.48 million $ 402,666
Mar 15, 3 AM $ 0.00032
-3.64%
$ 6.02 million $ 400,854
Mar 15, 2 AM $ 0.000337
+5.58%
$ 6.34 million $ 397,106
Mar 15, 1 AM $ 0.000319
-0.87%
$ 6 million $ 393,665
Mar 15, 12 AM $ 0.000322
-8.97%
$ 6.06 million $ 392,847
Mar 14, 11 PM $ 0.000353
+5.72%
$ 6.65 million $ 378,794
Mar 14, 10 PM $ 0.00034
+9.40%
$ 6.4 million $ 378,216
Mar 14, 9 PM $ 0.000302
-4.25%
$ 5.69 million $ 373,753
Mar 14, 8 PM $ 0.000316
+3.58%
$ 5.94 million $ 374,136
Mar 14, 7 PM $ 0.000305
+12.89%
$ 5.74 million $ 373,641
Mar 14, 6 PM $ 0.000274
-7.02%
$ 5.16 million $ 376,985
Mar 14, 5 PM $ 0.000295
-1.93%
$ 5.56 million $ 381,202
Mar 14, 4 PM $ 0.000288
+9.14%
$ 5.42 million $ 355,489
Mar 14, 3 PM $ 0.000255
-8.08%
$ 4.8 million $ 347,166
Mar 14, 2 PM $ 0.000277
+0.95%
$ 5.22 million $ 346,034
Mar 14, 1 PM $ 0.000275
+5.11%
$ 5.19 million $ 343,741
Mar 14, 12 PM $ 0.000251
+1.29%
$ 4.72 million $ 331,529
Mar 14, 11 AM $ 0.000247
+0.41%
$ 4.66 million $ 319,024
Mar 14, 10 AM $ 0.00025
-7.03%
$ 4.7 million $ 308,750
Mar 14, 9 AM $ 0.000269
-1.14%
$ 5.06 million $ 294,721
Mar 14, 8 AM $ 0.000272
+0.44%
$ 5.12 million $ 285,381
Mar 14, 7 AM $ 0.00027
-0.77%
$ 5.09 million $ 275,652
Mar 14, 6 AM $ 0.000278
-1.94%
$ 5.24 million $ 261,868
Mar 14, 5 AM $ 0.000284
-4.41%
$ 5.34 million $ 246,656
Mar 14, 4 AM $ 0.000298
+6.58%
$ 5.61 million $ 234,560
Mar 14, 3 AM $ 0.000279
+3.10%
$ 5.26 million $ 227,284
Mar 14, 2 AM $ 0.000271
+1.35%
$ 5.1 million $ 225,228
Mar 14, 1 AM $ 0.000267
-6.67%
$ 5.03 million $ 224,367
Mar 14, 12 AM $ 0.000275
-7.52%
$ 5.19 million $ 220,527
Mar 13, 11 PM $ 0.000297
+0.00%
$ 5.6 million $ 227,756
Mar 13, 10 PM $ 0.000284
+0.46%
$ 5.35 million $ 222,641
Mar 13, 9 PM $ 0.000301
+7.27%
$ 5.67 million $ 221,981
Mar 13, 8 PM $ 0.000281
-5.26%
$ 5.28 million $ 219,168
Mar 13, 7 PM $ 0.000297
-8.94%
$ 5.6 million $ 222,926
Mar 13, 6 PM $ 0.000334
+21.11%
$ 6.29 million $ 203,221
Mar 13, 5 PM $ 0.00027
-3.19%
$ 5.09 million $ 183,907
Mar 13, 4 PM $ 0.000279
-10.74%
$ 5.26 million $ 182,766
Mar 13, 3 PM $ 0.000316
-9.69%
$ 5.95 million $ 211,216
Mar 13, 2 PM $ 0.000339
+2.17%
$ 6.38 million $ 235,342
Mar 13, 1 PM $ 0.000332
+4.44%
$ 6.25 million $ 256,685
Mar 13, 11 AM $ 0.000267
+0.00%
$ 5.02 million $ 394,988
Mar 13, 9 AM $ 0.000265
+4.17%
$ 4.99 million $ 452,335
Mar 13, 8 AM $ 0.000254
-19.04%
$ 4.79 million $ 490,352
Mar 13, 7 AM $ 0.000316
-7.06%
$ 5.95 million $ 523,800