aiXplay Historical Data

AIXPLAY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.000316
-7.06%
$ 5.95 million $ 523,800
Mar 13, 6 AM $ 0.000341
-3.15%
$ 6.42 million $ 559,148
Mar 13, 5 AM $ 0.000352
+0.34%
$ 6.63 million $ 598,629
Mar 13, 4 AM $ 0.000351
-0.37%
$ 6.61 million $ 644,380
Mar 13, 3 AM $ 0.000352
+4.60%
$ 6.63 million $ 683,972
Mar 13, 2 AM $ 0.000337
+6.92%
$ 6.34 million $ 725,069
Mar 13, 1 AM $ 0.000315
-8.75%
$ 5.93 million $ 766,659
Mar 13, 12 AM $ 0.000347
+6.19%
$ 6.53 million $ 811,616
Mar 12, 11 PM $ 0.000326
-5.99%
$ 6.15 million $ 860,053
Mar 12, 10 PM $ 0.000347
-9.06%
$ 6.54 million $ 901,650
Mar 12, 9 PM $ 0.000391
-0.46%
$ 7.37 million $ 938,148
Mar 12, 8 PM $ 0.000395
+0.54%
$ 7.43 million $ 981,920
Mar 12, 7 PM $ 0.000392
-0.18%
$ 7.39 million $ 1.02 million
Mar 12, 6 PM $ 0.000393
-1.70%
$ 7.4 million $ 1.07 million
Mar 12, 5 PM $ 0.0004
+2.09%
$ 7.53 million $ 1.13 million
Mar 12, 4 PM $ 0.000392
+1.37%
$ 7.38 million $ 1.19 million
Mar 12, 3 PM $ 0.000386
-4.07%
$ 7.27 million $ 1.21 million
Mar 12, 2 PM $ 0.000405
-0.02%
$ 7.62 million $ 1.24 million
Mar 12, 1 PM $ 0.000406
+7.90%
$ 7.64 million $ 1.26 million
Mar 12, 12 PM $ 0.000374
-8.70%
$ 7.03 million $ 1.28 million
Mar 12, 11 AM $ 0.00041
-0.65%
$ 7.71 million $ 1.28 million
Mar 12, 10 AM $ 0.000411
+1.08%
$ 7.73 million $ 1.28 million
Mar 12, 9 AM $ 0.000404
-0.32%
$ 7.61 million $ 1.29 million
Mar 12, 8 AM $ 0.000406
+2.32%
$ 7.64 million $ 1.3 million
Mar 12, 7 AM $ 0.000397
-1.68%
$ 7.47 million $ 1.31 million
Mar 12, 6 AM $ 0.000403
-0.12%
$ 7.58 million $ 1.33 million
Mar 12, 5 AM $ 0.000403
-1.20%
$ 7.6 million $ 1.31 million
Mar 12, 4 AM $ 0.000409
-4.30%
$ 7.71 million $ 1.31 million
Mar 12, 3 AM $ 0.000428
-3.45%
$ 8.05 million $ 1.32 million
Mar 12, 2 AM $ 0.000443
+1.44%
$ 8.34 million $ 1.32 million
Mar 12, 1 AM $ 0.000437
+2.03%
$ 8.23 million $ 1.33 million
Mar 12, 12 AM $ 0.000438
+4.09%
$ 8.24 million $ 1.34 million
Mar 11, 11 PM $ 0.000421
-1.98%
$ 7.93 million $ 1.34 million
Mar 11, 10 PM $ 0.000431
+2.45%
$ 8.11 million $ 1.34 million
Mar 11, 9 PM $ 0.00042
-2.64%
$ 7.92 million $ 1.34 million
Mar 11, 8 PM $ 0.000432
-1.35%
$ 8.13 million $ 1.35 million
Mar 11, 7 PM $ 0.00044
-0.97%
$ 8.28 million $ 1.34 million
Mar 11, 6 PM $ 0.000444
-3.16%
$ 8.36 million $ 1.34 million
Mar 11, 5 PM $ 0.000458
+8.37%
$ 8.63 million $ 1.35 million
Mar 11, 4 PM $ 0.000424
-7.90%
$ 7.99 million $ 1.34 million
Mar 11, 3 PM $ 0.000462
-1.09%
$ 8.71 million $ 1.35 million
Mar 11, 2 PM $ 0.000468
+0.99%
$ 8.8 million $ 1.36 million
Mar 11, 1 PM $ 0.000463
+10.98%
$ 8.72 million $ 1.36 million
Mar 11, 12 PM $ 0.000414
+0.46%
$ 7.8 million $ 1.34 million
Mar 11, 11 AM $ 0.000411
+3.14%
$ 7.74 million $ 1.29 million
Mar 11, 10 AM $ 0.000399
-5.16%
$ 7.51 million $ 1.24 million
Mar 11, 9 AM $ 0.00042
+1.55%
$ 7.92 million $ 1.2 million
Mar 11, 8 AM $ 0.000414
+0.31%
$ 7.79 million $ 1.2 million
Mar 11, 7 AM $ 0.000412
-2.53%
$ 7.76 million $ 1.2 million
Mar 11, 6 AM $ 0.000421
-2.79%
$ 7.93 million $ 1.22 million