aiXplay Historical Data

AIXPLAY Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.000173
-3.79%
$ 3.25 million $ 134,138
May 2, 2 PM $ 0.00018
-0.39%
$ 3.38 million $ 128,081
May 2, 1 PM $ 0.00018
-1.69%
$ 3.4 million $ 127,901
May 2, 12 PM $ 0.000183
+0.82%
$ 3.45 million $ 131,803
May 2, 11 AM $ 0.000182
-0.93%
$ 3.42 million $ 130,722
May 2, 10 AM $ 0.000181
-2.53%
$ 3.41 million $ 123,353
May 2, 9 AM $ 0.000186
+0.27%
$ 3.5 million $ 117,453
May 2, 8 AM $ 0.000186
+0.00%
$ 3.49 million $ 118,530
May 2, 7 AM $ 0.000186
-1.01%
$ 3.49 million $ 119,532
May 2, 6 AM $ 0.000187
-1.88%
$ 3.53 million $ 119,371
May 2, 5 AM $ 0.000191
-0.05%
$ 3.6 million $ 115,858
May 2, 4 AM $ 0.000191
-0.57%
$ 3.6 million $ 113,229
May 2, 3 AM $ 0.000192
+0.52%
$ 3.62 million $ 110,255
May 2, 2 AM $ 0.000191
+0.26%
$ 3.6 million $ 114,429
May 2, 1 AM $ 0.000191
+0.05%
$ 3.59 million $ 117,325
May 2, 12 AM $ 0.000191
-0.47%
$ 3.59 million $ 110,067
May 1, 11 PM $ 0.000192
-3.08%
$ 3.61 million $ 116,714
May 1, 10 PM $ 0.000195
+3.78%
$ 3.67 million $ 119,728
May 1, 9 PM $ 0.000188
+1.30%
$ 3.53 million $ 115,565
May 1, 8 PM $ 0.000186
-2.20%
$ 3.51 million $ 111,314
May 1, 7 PM $ 0.000191
-4.94%
$ 3.59 million $ 99,919
May 1, 6 PM $ 0.000201
+0.10%
$ 3.78 million $ 96,567
May 1, 5 PM $ 0.000201
-0.30%
$ 3.78 million $ 96,972
May 1, 4 PM $ 0.000202
+1.00%
$ 3.8 million $ 85,913
May 1, 3 PM $ 0.0002
+0.15%
$ 3.76 million $ 85,343
May 1, 2 PM $ 0.0002
-1.33%
$ 3.76 million $ 85,302
May 1, 1 PM $ 0.000202
+2.17%
$ 3.81 million $ 84,576
May 1, 12 PM $ 0.000198
-1.00%
$ 3.73 million $ 89,988
May 1, 11 AM $ 0.0002
-0.70%
$ 3.77 million $ 97,909
May 1, 10 AM $ 0.000201
+0.05%
$ 3.78 million $ 101,325
May 1, 9 AM $ 0.000201
+0.45%
$ 3.78 million $ 107,447
May 1, 8 AM $ 0.0002
-1.18%
$ 3.77 million $ 117,517
May 1, 7 AM $ 0.000201
+0.35%
$ 3.79 million $ 129,443
May 1, 6 AM $ 0.0002
-0.20%
$ 3.77 million $ 133,038
May 1, 5 AM $ 0.000201
-0.69%
$ 3.78 million $ 140,385
May 1, 4 AM $ 0.000203
-0.73%
$ 3.82 million $ 155,613
May 1, 3 AM $ 0.000204
+1.09%
$ 3.84 million $ 172,817
May 1, 2 AM $ 0.000201
-0.84%
$ 3.79 million $ 185,467
May 1, 1 AM $ 0.000204
+0.10%
$ 3.85 million $ 199,863
May 1, 12 AM $ 0.000204
-2.58%
$ 3.84 million $ 213,438
Apr 30, 11 PM $ 0.000207
+0.14%
$ 3.9 million $ 224,985
Apr 30, 10 PM $ 0.000208
-0.29%
$ 3.92 million $ 225,480
Apr 30, 9 PM $ 0.000209
-1.09%
$ 3.93 million $ 234,199
Apr 30, 8 PM $ 0.000211
-0.24%
$ 3.98 million $ 245,745
Apr 30, 7 PM $ 0.000212
-0.14%
$ 3.99 million $ 259,114
Apr 30, 6 PM $ 0.000212
-0.47%
$ 3.99 million $ 272,440
Apr 30, 5 PM $ 0.000213
-0.23%
$ 4.01 million $ 285,348
Apr 30, 4 PM $ 0.000213
+2.15%
$ 4.02 million $ 301,207
Apr 30, 3 PM $ 0.000209
-1.65%
$ 3.93 million $ 313,349
Apr 30, 2 PM $ 0.000212
-2.57%
$ 4 million $ 315,255