aiXplay Historical Data

AIXPLAY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000271
+0.37%
$ 5.11 million $ 326,146
Apr 20, 10 PM $ 0.000271
-3.21%
$ 5.1 million $ 313,464
Apr 20, 9 PM $ 0.00028
-0.64%
$ 5.27 million $ 296,026
Apr 20, 8 PM $ 0.000282
-1.81%
$ 5.31 million $ 285,932
Apr 20, 7 PM $ 0.000287
+0.77%
$ 5.41 million $ 286,161
Apr 20, 6 PM $ 0.000286
-0.21%
$ 5.38 million $ 287,803
Apr 20, 5 PM $ 0.000287
+0.07%
$ 5.41 million $ 292,394
Apr 20, 4 PM $ 0.000286
-1.68%
$ 5.39 million $ 291,844
Apr 20, 3 PM $ 0.000291
-0.07%
$ 5.48 million $ 288,645
Apr 20, 2 PM $ 0.000292
-1.18%
$ 5.5 million $ 291,401
Apr 20, 1 PM $ 0.000296
+2.92%
$ 5.57 million $ 282,668
Apr 20, 12 PM $ 0.000289
+1.16%
$ 5.44 million $ 279,642
Apr 20, 11 AM $ 0.000287
-1.17%
$ 5.41 million $ 276,845
Apr 20, 10 AM $ 0.000291
-0.51%
$ 5.48 million $ 269,528
Apr 20, 9 AM $ 0.000293
-3.46%
$ 5.51 million $ 266,289
Apr 20, 8 AM $ 0.000303
-0.92%
$ 5.71 million $ 266,301
Apr 20, 7 AM $ 0.000306
-0.03%
$ 5.76 million $ 282,120
Apr 20, 6 AM $ 0.000306
+0.10%
$ 5.76 million $ 295,360
Apr 20, 5 AM $ 0.000306
+0.49%
$ 5.76 million $ 296,359
Apr 20, 4 AM $ 0.000304
+0.30%
$ 5.72 million $ 294,270
Apr 20, 3 AM $ 0.000303
+0.20%
$ 5.71 million $ 290,816
Apr 20, 2 AM $ 0.000303
+0.10%
$ 5.7 million $ 301,062
Apr 20, 1 AM $ 0.000305
-0.26%
$ 5.74 million $ 299,791
Apr 20, 12 AM $ 0.000304
+0.66%
$ 5.73 million $ 300,020
Apr 19, 11 PM $ 0.000302
-0.69%
$ 5.69 million $ 305,598
Apr 19, 10 PM $ 0.000304
+0.56%
$ 5.73 million $ 319,800
Apr 19, 9 PM $ 0.000303
+0.10%
$ 5.71 million $ 327,727
Apr 19, 8 PM $ 0.000303
-3.20%
$ 5.7 million $ 327,288
Apr 19, 7 PM $ 0.000313
+0.42%
$ 5.89 million $ 324,277
Apr 19, 6 PM $ 0.000311
+3.25%
$ 5.86 million $ 313,215
Apr 19, 5 PM $ 0.000301
+1.62%
$ 5.67 million $ 302,874
Apr 19, 4 PM $ 0.000294
+0.99%
$ 5.54 million $ 297,381
Apr 19, 3 PM $ 0.000292
+0.65%
$ 5.51 million $ 300,761
Apr 19, 2 PM $ 0.000289
-0.96%
$ 5.44 million $ 289,167
Apr 19, 1 PM $ 0.000291
+0.45%
$ 5.48 million $ 282,866
Apr 19, 12 PM $ 0.000291
+0.76%
$ 5.48 million $ 274,629
Apr 19, 11 AM $ 0.000287
+1.92%
$ 5.4 million $ 265,028
Apr 19, 10 AM $ 0.00028
+0.68%
$ 5.28 million $ 265,487
Apr 19, 9 AM $ 0.000278
-1.90%
$ 5.24 million $ 271,011
Apr 19, 8 AM $ 0.000284
+0.14%
$ 5.34 million $ 272,594
Apr 19, 7 AM $ 0.000283
-0.21%
$ 5.33 million $ 259,359
Apr 19, 6 AM $ 0.000281
-0.04%
$ 5.28 million $ 243,642
Apr 19, 5 AM $ 0.000281
+0.00%
$ 5.3 million $ 247,874
Apr 19, 4 AM $ 0.000282
+1.47%
$ 5.31 million $ 249,585
Apr 19, 3 AM $ 0.000277
-3.85%
$ 5.22 million $ 256,428
Apr 19, 2 AM $ 0.000286
-0.83%
$ 5.38 million $ 261,723
Apr 19, 1 AM $ 0.000287
-0.10%
$ 5.4 million $ 268,506
Apr 19, 12 AM $ 0.000287
-0.38%
$ 5.4 million $ 271,373
Apr 18, 11 PM $ 0.000288
+0.70%
$ 5.42 million $ 275,544
Apr 18, 10 PM $ 0.000286
+3.66%
$ 5.38 million $ 281,509