Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiXplay Historical Data

AIXPLAY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 AM $0.0000819
-1.33%
$1.54 million $61,918
Sep 19, 7 AM $0.000083
-4.60%
$1.56 million $60,249
Sep 19, 6 AM $0.000087
-3.33%
$1.64 million $63,229
Sep 19, 5 AM $0.00009
+0.00%
$1.69 million $77,209
Sep 19, 4 AM $0.00009
+0.11%
$1.69 million $77,209
Sep 19, 3 AM $0.0000899
+0.00%
$1.69 million $77,160
Sep 19, 2 AM $0.0000899
+0.00%
$1.69 million $77,160
Sep 19, 1 AM $0.0000899
+0.00%
$1.69 million $77,160
Sep 19, 12 AM $0.0000899
+2.16%
$1.69 million $77,164
Sep 18, 11 PM $0.000088
+0.00%
$1.66 million $77,145
Sep 18, 10 PM $0.000088
-10.20%
$1.66 million $77,147
Sep 18, 9 PM $0.000098
+10.86%
$1.85 million $76,214
Sep 18, 8 PM $0.0000884
+0.00%
$1.66 million $34,631
Sep 18, 7 PM $0.0000884
+0.00%
$1.66 million $34,751
Sep 18, 6 PM $0.0000884
-2.43%
$1.66 million $60,742
Sep 18, 5 PM $0.0000906
+1.68%
$1.71 million $60,740
Sep 18, 4 PM $0.0000891
-2.09%
$1.68 million $60,903
Sep 18, 3 PM $0.000091
-2.99%
$1.71 million $60,921
Sep 18, 2 PM $0.0000938
+2.74%
$1.77 million $60,848
Sep 18, 1 PM $0.0000913
+0.00%
$1.72 million $61,325
Sep 18, 12 PM $0.0000913
-2.87%
$1.72 million $61,328
Sep 18, 11 AM $0.000094
+0.00%
$1.77 million $61,324
Sep 18, 10 AM $0.000094
+1.08%
$1.77 million $61,324
Sep 18, 9 AM $0.000093
-0.85%
$1.75 million $47,739
Sep 18, 8 AM $0.0000938
+1.30%
$1.77 million $47,780
Sep 18, 7 AM $0.0000926
-1.07%
$1.74 million $47,648
Sep 18, 6 AM $0.0000936
-1.47%
$1.76 million $100,240
Sep 18, 5 AM $0.000095
+0.00%
$1.79 million $85,529
Sep 18, 4 AM $0.000095
+3.15%
$1.79 million $85,529
Sep 18, 3 AM $0.0000921
+0.00%
$1.73 million $85,478
Sep 18, 2 AM $0.0000921
+0.00%
$1.73 million $85,478
Sep 18, 1 AM $0.0000921
+0.11%
$1.73 million $85,506
Sep 18, 12 AM $0.000092
+0.00%
$1.73 million $85,502
Sep 17, 11 PM $0.000092
+0.00%
$1.73 million $85,500
Sep 17, 10 PM $0.000092
+0.00%
$1.73 million $85,499
Sep 17, 9 PM $0.000095
+0.00%
$1.79 million $85,217
Sep 17, 8 PM $0.000095
-6.86%
$1.79 million $85,264
Sep 17, 7 PM $0.000102
+5.15%
$1.92 million $85,572
Sep 17, 6 PM $0.000097
+0.00%
$1.83 million $60,257
Sep 17, 5 PM $0.000097
+4.19%
$1.83 million $60,489
Sep 17, 4 PM $0.0000931
+0.11%
$1.75 million $60,304
Sep 17, 3 PM $0.000093
+0.00%
$1.75 million $60,279
Sep 17, 2 PM $0.000093
-0.75%
$1.75 million $60,496
Sep 17, 1 PM $0.0000937
+0.54%
$1.76 million $60,015
Sep 17, 12 PM $0.0000932
-2.92%
$1.75 million $60,033
Sep 17, 11 AM $0.000096
+0.00%
$1.81 million $60,061
Sep 17, 10 AM $0.000096
+3.11%
$1.81 million $60,733
Sep 17, 9 AM $0.0000931
-1.90%
$1.75 million $61,511
Sep 17, 8 AM $0.0000949
+0.00%
$1.79 million $62,352
Sep 17, 7 AM $0.0000949
+5.44%
$1.79 million $62,365