aiXplay Historical Data

AIXPLAY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.000116
+0.00%
$ 2.19 million $ 62,534
Aug 1, 12 PM $ 0.000116
+0.00%
$ 2.19 million $ 74,731
Aug 1, 11 AM $ 0.000116
+0.09%
$ 2.19 million $ 85,422
Aug 1, 10 AM $ 0.000116
+0.00%
$ 2.19 million $ 110,702
Aug 1, 9 AM $ 0.000116
+3.19%
$ 2.19 million $ 128,772
Aug 1, 8 AM $ 0.000113
+0.00%
$ 2.13 million $ 140,289
Aug 1, 7 AM $ 0.000113
+0.27%
$ 2.13 million $ 150,731
Aug 1, 6 AM $ 0.000113
+0.00%
$ 2.12 million $ 160,992
Aug 1, 5 AM $ 0.000113
+0.09%
$ 2.12 million $ 163,947
Aug 1, 4 AM $ 0.000112
-0.09%
$ 2.12 million $ 168,671
Aug 1, 3 AM $ 0.000113
+0.45%
$ 2.12 million $ 192,184
Aug 1, 2 AM $ 0.000112
-0.53%
$ 2.11 million $ 191,680
Aug 1, 1 AM $ 0.000113
-0.35%
$ 2.12 million $ 191,326
Aug 1, 12 AM $ 0.000113
+0.06%
$ 2.13 million $ 190,769
Jul 31, 11 PM $ 0.000113
-1.81%
$ 2.13 million $ 191,567
Jul 31, 10 PM $ 0.000115
-2.53%
$ 2.17 million $ 175,038
Jul 31, 9 PM $ 0.000118
-0.30%
$ 2.22 million $ 169,649
Jul 31, 8 PM $ 0.000118
-0.50%
$ 2.23 million $ 180,619
Jul 31, 7 PM $ 0.000119
+3.98%
$ 2.24 million $ 191,319
Jul 31, 6 PM $ 0.000114
+0.09%
$ 2.15 million $ 175,753
Jul 31, 5 PM $ 0.000114
+0.09%
$ 2.15 million $ 177,631
Jul 31, 4 PM $ 0.000114
+0.26%
$ 2.15 million $ 177,398
Jul 31, 3 PM $ 0.000114
-0.18%
$ 2.14 million $ 204,081
Jul 31, 2 PM $ 0.000114
-0.95%
$ 2.15 million $ 207,694
Jul 31, 1 PM $ 0.000116
+0.34%
$ 2.17 million $ 201,543
Jul 31, 12 PM $ 0.000115
-0.34%
$ 2.16 million $ 189,326
Jul 31, 11 AM $ 0.000115
-0.08%
$ 2.16 million $ 182,340
Jul 31, 10 AM $ 0.000115
-0.78%
$ 2.16 million $ 156,111
Jul 31, 9 AM $ 0.000117
-1.20%
$ 2.2 million $ 143,369
Jul 31, 8 AM $ 0.000118
+1.03%
$ 2.23 million $ 126,880
Jul 31, 7 AM $ 0.000117
+0.43%
$ 2.21 million $ 115,185
Jul 31, 6 AM $ 0.000117
-0.51%
$ 2.2 million $ 104,906
Jul 31, 5 AM $ 0.000117
-0.26%
$ 2.21 million $ 104,308
Jul 31, 4 AM $ 0.000118
+1.47%
$ 2.22 million $ 106,963
Jul 31, 3 AM $ 0.000116
+0.00%
$ 2.18 million $ 95,830
Jul 31, 2 AM $ 0.000116
+0.00%
$ 2.18 million $ 95,833
Jul 31, 1 AM $ 0.000116
+0.00%
$ 2.18 million $ 98,034
Jul 31, 12 AM $ 0.000116
-0.94%
$ 2.18 million $ 100,122
Jul 30, 11 PM $ 0.000117
-0.76%
$ 2.2 million $ 103,296
Jul 30, 10 PM $ 0.000118
+0.95%
$ 2.22 million $ 113,215
Jul 30, 9 PM $ 0.000117
-0.08%
$ 2.2 million $ 119,712
Jul 30, 8 PM $ 0.000117
+1.37%
$ 2.21 million $ 128,758
Jul 30, 7 PM $ 0.000116
-0.17%
$ 2.18 million $ 129,187
Jul 30, 6 PM $ 0.000116
-0.17%
$ 2.18 million $ 131,719
Jul 30, 5 PM $ 0.000116
+0.35%
$ 2.19 million $ 142,977
Jul 30, 4 PM $ 0.000116
+2.20%
$ 2.18 million $ 142,411
Jul 30, 3 PM $ 0.000113
+0.53%
$ 2.14 million $ 130,124
Jul 30, 2 PM $ 0.000113
-0.62%
$ 2.13 million $ 148,330
Jul 30, 1 PM $ 0.000114
+0.00%
$ 2.14 million $ 162,390
Jul 30, 12 PM $ 0.000114
-0.44%
$ 2.14 million $ 162,861