aiXplay Historical Data

AIXPLAY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000421
-2.79%
$ 7.93 million $ 1.22 million
Mar 11, 5 AM $ 0.000433
+1.31%
$ 8.16 million $ 1.27 million
Mar 11, 4 AM $ 0.000429
-1.90%
$ 8.08 million $ 1.3 million
Mar 11, 3 AM $ 0.000442
-5.46%
$ 8.32 million $ 1.32 million
Mar 11, 2 AM $ 0.000468
-2.44%
$ 8.82 million $ 1.33 million
Mar 11, 1 AM $ 0.000478
+1.16%
$ 9 million $ 1.32 million
Mar 11, 12 AM $ 0.000472
+8.47%
$ 8.9 million $ 1.33 million
Mar 10, 11 PM $ 0.000438
+1.81%
$ 8.25 million $ 1.35 million
Mar 10, 10 PM $ 0.000434
-4.74%
$ 8.17 million $ 1.36 million
Mar 10, 9 PM $ 0.000454
-0.46%
$ 8.55 million $ 1.37 million
Mar 10, 8 PM $ 0.000457
-0.35%
$ 8.61 million $ 1.4 million
Mar 10, 7 PM $ 0.000459
+0.28%
$ 8.64 million $ 1.44 million
Mar 10, 6 PM $ 0.000458
-1.49%
$ 8.62 million $ 1.52 million
Mar 10, 5 PM $ 0.000473
+5.94%
$ 8.9 million $ 1.56 million
Mar 10, 4 PM $ 0.000447
-2.17%
$ 8.41 million $ 1.66 million
Mar 10, 3 PM $ 0.000459
-7.93%
$ 8.64 million $ 1.88 million
Mar 10, 2 PM $ 0.000498
+14.71%
$ 9.38 million $ 1.95 million
Mar 10, 1 PM $ 0.00044
+4.67%
$ 8.28 million $ 1.89 million
Mar 10, 12 PM $ 0.00044
-5.66%
$ 8.28 million $ 1.84 million
Mar 10, 11 AM $ 0.000466
-2.93%
$ 8.78 million $ 1.84 million
Mar 10, 10 AM $ 0.00048
-2.06%
$ 9.05 million $ 1.83 million
Mar 10, 9 AM $ 0.000487
+7.60%
$ 9.17 million $ 1.83 million
Mar 10, 8 AM $ 0.000457
-8.74%
$ 8.61 million $ 1.77 million
Mar 10, 7 AM $ 0.000501
-8.41%
$ 9.43 million $ 1.71 million
Mar 10, 6 AM $ 0.000558
+1.25%
$ 10.51 million $ 1.63 million
Mar 10, 5 AM $ 0.000546
-6.08%
$ 10.29 million $ 1.56 million
Mar 10, 4 AM $ 0.000585
-1.46%
$ 11.02 million $ 1.49 million
Mar 10, 3 AM $ 0.000584
+12.41%
$ 11 million $ 1.41 million
Download