aiXplay Historical Data

AIXPLAY Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.000256
-1.12%
$ 4.81 million $ 382,536
Apr 28, 8 AM $ 0.000257
+1.14%
$ 4.85 million $ 367,482
Apr 28, 7 AM $ 0.000255
+0.95%
$ 4.8 million $ 350,834
Apr 28, 6 AM $ 0.000252
-2.70%
$ 4.75 million $ 332,855
Apr 28, 5 AM $ 0.000259
+0.04%
$ 4.88 million $ 317,410
Apr 28, 4 AM $ 0.000259
+0.15%
$ 4.88 million $ 320,276
Apr 28, 3 AM $ 0.000259
-0.46%
$ 4.87 million $ 314,541
Apr 28, 2 AM $ 0.000258
+0.08%
$ 4.86 million $ 303,172
Apr 28, 1 AM $ 0.000257
+1.46%
$ 4.84 million $ 285,223
Apr 28, 12 AM $ 0.000254
-0.70%
$ 4.77 million $ 270,692
Apr 27, 11 PM $ 0.000254
-0.82%
$ 4.78 million $ 261,029
Apr 27, 10 PM $ 0.000258
+0.66%
$ 4.87 million $ 243,186
Apr 27, 9 PM $ 0.000257
+0.82%
$ 4.84 million $ 226,561
Apr 27, 8 PM $ 0.000254
-0.74%
$ 4.79 million $ 213,073
Apr 27, 7 PM $ 0.000256
-0.35%
$ 4.83 million $ 198,618
Apr 27, 6 PM $ 0.000257
+0.98%
$ 4.84 million $ 186,920
Apr 27, 5 PM $ 0.000255
-7.01%
$ 4.8 million $ 190,527
Apr 27, 4 PM $ 0.000273
+12.17%
$ 5.14 million $ 192,125
Apr 27, 3 PM $ 0.000237
-1.21%
$ 4.46 million $ 190,880
Apr 27, 2 PM $ 0.00024
-2.88%
$ 4.51 million $ 201,596
Apr 27, 1 PM $ 0.000247
+5.46%
$ 4.65 million $ 209,659
Apr 27, 12 PM $ 0.000235
+1.12%
$ 4.42 million $ 220,420
Apr 27, 11 AM $ 0.000232
-6.53%
$ 4.37 million $ 224,084
Apr 27, 10 AM $ 0.000248
-1.23%
$ 4.67 million $ 227,413
Apr 27, 9 AM $ 0.000239
+0.00%
$ 4.5 million $ 252,399
Apr 27, 8 AM $ 0.000249
-0.76%
$ 4.69 million $ 270,769
Apr 27, 7 AM $ 0.000251
+3.29%
$ 4.73 million $ 287,433
Apr 27, 6 AM $ 0.000243
-0.69%
$ 4.58 million $ 310,231
Apr 27, 5 AM $ 0.000245
+8.76%
$ 4.61 million $ 335,804
Apr 27, 3 AM $ 0.00025
-3.70%
$ 4.71 million $ 383,084
Apr 27, 2 AM $ 0.00026
-1.18%
$ 4.89 million $ 400,930
Apr 27, 1 AM $ 0.000263
-2.70%
$ 4.95 million $ 421,926
Apr 27, 12 AM $ 0.00027
-1.46%
$ 5.09 million $ 434,713
Apr 26, 11 PM $ 0.000274
-1.05%
$ 5.16 million $ 463,796
Apr 26, 10 PM $ 0.000277
-0.04%
$ 5.22 million $ 476,870
Apr 26, 9 PM $ 0.000277
-2.05%
$ 5.22 million $ 497,596
Apr 26, 8 PM $ 0.000282
+1.69%
$ 5.31 million $ 526,346
Apr 26, 7 PM $ 0.000277
-1.81%
$ 5.22 million $ 549,761
Apr 26, 6 PM $ 0.000282
+1.15%
$ 5.32 million $ 566,757
Apr 26, 5 PM $ 0.00028
+1.70%
$ 5.28 million $ 566,952
Apr 26, 4 PM $ 0.000277
+4.49%
$ 5.22 million $ 569,800
Apr 26, 3 PM $ 0.000265
+1.69%
$ 4.99 million $ 572,047
Apr 26, 2 PM $ 0.000261
+0.15%
$ 4.91 million $ 563,511
Apr 26, 1 PM $ 0.00026
-4.09%
$ 4.9 million $ 574,748
Apr 26, 12 PM $ 0.000269
+0.37%
$ 5.06 million $ 571,383
Apr 26, 11 AM $ 0.00027
-0.99%
$ 5.08 million $ 555,847
Apr 26, 10 AM $ 0.000272
+3.34%
$ 5.13 million $ 534,819
Apr 26, 9 AM $ 0.000263
+3.14%
$ 4.95 million $ 522,700
Apr 26, 8 AM $ 0.000253
+0.12%
$ 4.76 million $ 510,676
Apr 26, 7 AM $ 0.000252
-3.30%
$ 4.75 million $ 493,833