aiXplay Historical Data

AIXPLAY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.000252
-3.30%
$ 4.75 million $ 493,833
Apr 26, 6 AM $ 0.000261
+1.79%
$ 4.91 million $ 478,171
Apr 26, 5 AM $ 0.000255
+1.07%
$ 4.8 million $ 461,281
Apr 26, 4 AM $ 0.000252
-3.15%
$ 4.75 million $ 447,079
Apr 26, 3 AM $ 0.000261
-3.66%
$ 4.91 million $ 431,871
Apr 26, 2 AM $ 0.000271
+1.27%
$ 5.09 million $ 415,208
Apr 26, 12 AM $ 0.000278
+5.07%
$ 5.23 million $ 400,403
Apr 25, 11 PM $ 0.000264
-1.20%
$ 4.97 million $ 385,756
Apr 25, 10 PM $ 0.000267
+0.91%
$ 5.03 million $ 390,245
Apr 25, 9 PM $ 0.000267
-18.22%
$ 5.04 million $ 383,773
Apr 25, 8 PM $ 0.000313
+22.58%
$ 5.89 million $ 355,611
Apr 25, 7 PM $ 0.000254
-2.76%
$ 4.78 million $ 345,047
Apr 25, 6 PM $ 0.000262
+5.38%
$ 4.94 million $ 331,350
Apr 25, 5 PM $ 0.000249
+5.46%
$ 4.69 million $ 321,688
Apr 25, 4 PM $ 0.000245
-16.12%
$ 4.61 million $ 308,442
Apr 25, 3 PM $ 0.000292
+3.26%
$ 5.49 million $ 295,337
Apr 25, 1 PM $ 0.000269
+12.20%
$ 5.06 million $ 262,872
Apr 25, 12 PM $ 0.000239
-3.47%
$ 4.5 million $ 242,261
Apr 25, 11 AM $ 0.000247
-0.32%
$ 4.66 million $ 246,975
Apr 25, 10 AM $ 0.000249
+0.20%
$ 4.68 million $ 264,591
Apr 25, 9 AM $ 0.000248
+2.61%
$ 4.67 million $ 273,288
Apr 25, 8 AM $ 0.000242
-0.53%
$ 4.55 million $ 281,093
Apr 25, 7 AM $ 0.000243
+0.66%
$ 4.58 million $ 286,448
Apr 25, 6 AM $ 0.000241
-1.91%
$ 4.55 million $ 284,994
Apr 25, 5 AM $ 0.000247
-1.00%
$ 4.65 million $ 287,022
Apr 25, 4 AM $ 0.000249
+2.59%
$ 4.69 million $ 289,735
Apr 25, 3 AM $ 0.000243
+0.83%
$ 4.58 million $ 285,913
Apr 25, 2 AM $ 0.000241
-1.87%
$ 4.54 million $ 298,834
Apr 25, 1 AM $ 0.000246
+1.32%
$ 4.64 million $ 311,485
Apr 25, 12 AM $ 0.000242
-2.65%
$ 4.56 million $ 315,872
Apr 24, 11 PM $ 0.000247
+0.12%
$ 4.66 million $ 320,886
Apr 24, 10 PM $ 0.000247
-1.64%
$ 4.64 million $ 319,524
Apr 24, 9 PM $ 0.00025
+1.05%
$ 4.71 million $ 329,410
Apr 24, 8 PM $ 0.000247
+0.77%
$ 4.66 million $ 340,683
Apr 24, 7 PM $ 0.000238
-9.68%
$ 4.48 million $ 341,514
Apr 24, 6 PM $ 0.000263
+1.00%
$ 4.96 million $ 346,816
Apr 24, 5 PM $ 0.00026
+0.35%
$ 4.89 million $ 353,092
Apr 24, 4 PM $ 0.000262
-0.23%
$ 4.93 million $ 347,624
Apr 24, 3 PM $ 0.000263
-1.09%
$ 4.94 million $ 343,428
Apr 24, 2 PM $ 0.000265
-0.11%
$ 5 million $ 335,310
Apr 24, 1 PM $ 0.000266
-0.82%
$ 5 million $ 345,719
Apr 24, 12 PM $ 0.000268
+0.83%
$ 5.05 million $ 355,243
Apr 24, 11 AM $ 0.000264
+0.19%
$ 4.97 million $ 352,731
Apr 24, 10 AM $ 0.000261
+1.16%
$ 4.92 million $ 346,956
Apr 24, 9 AM $ 0.000258
-3.05%
$ 4.85 million $ 339,694
Apr 24, 8 AM $ 0.000266
-1.08%
$ 5 million $ 333,514
Apr 24, 7 AM $ 0.000269
+1.43%
$ 5.06 million $ 330,783
Apr 24, 6 AM $ 0.000265
+0.08%
$ 4.99 million $ 332,442
Apr 24, 5 AM $ 0.000264
-1.97%
$ 4.97 million $ 334,442
Apr 24, 4 AM $ 0.000269
-1.36%
$ 5.07 million $ 329,279