aiXplay Historical Data

AIXPLAY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000269
-1.36%
$ 5.07 million $ 329,279
Apr 24, 3 AM $ 0.000273
+0.40%
$ 5.14 million $ 327,711
Apr 24, 2 AM $ 0.000271
-2.66%
$ 5.11 million $ 325,641
Apr 24, 1 AM $ 0.000277
+1.28%
$ 5.22 million $ 324,036
Apr 24, 12 AM $ 0.000276
-0.29%
$ 5.19 million $ 320,077
Apr 23, 11 PM $ 0.000277
-0.50%
$ 5.21 million $ 318,172
Apr 23, 10 PM $ 0.000278
+2.74%
$ 5.23 million $ 314,283
Apr 23, 9 PM $ 0.000271
-2.31%
$ 5.1 million $ 312,247
Apr 23, 8 PM $ 0.000277
+5.56%
$ 5.22 million $ 313,553
Apr 23, 7 PM $ 0.000262
-1.21%
$ 4.93 million $ 317,857
Apr 23, 6 PM $ 0.000265
-5.11%
$ 4.99 million $ 326,730
Apr 23, 5 PM $ 0.000281
+0.21%
$ 5.3 million $ 334,353
Apr 23, 4 PM $ 0.000284
+0.57%
$ 5.35 million $ 337,135
Apr 23, 3 PM $ 0.000283
+0.14%
$ 5.32 million $ 333,881
Apr 23, 2 PM $ 0.000283
+1.65%
$ 5.32 million $ 337,372
Apr 23, 1 PM $ 0.000279
+0.00%
$ 5.25 million $ 338,571
Apr 23, 12 PM $ 0.00028
-0.99%
$ 5.27 million $ 327,678
Apr 23, 11 AM $ 0.000283
-1.81%
$ 5.32 million $ 317,431
Apr 23, 10 AM $ 0.000285
+2.70%
$ 5.37 million $ 309,484
Apr 23, 9 AM $ 0.000277
-1.18%
$ 5.22 million $ 302,266
Apr 23, 8 AM $ 0.000281
+0.90%
$ 5.28 million $ 297,601
Apr 23, 7 AM $ 0.000278
-0.11%
$ 5.23 million $ 297,043
Apr 23, 6 AM $ 0.000278
-0.50%
$ 5.24 million $ 300,285
Apr 23, 5 AM $ 0.00028
+0.22%
$ 5.26 million $ 293,501
Apr 23, 4 AM $ 0.000278
+0.61%
$ 5.24 million $ 288,116
Apr 23, 3 AM $ 0.000277
-1.18%
$ 5.21 million $ 288,186
Apr 23, 2 AM $ 0.00028
+0.47%
$ 5.27 million $ 281,371
Apr 23, 1 AM $ 0.000277
-0.50%
$ 5.22 million $ 274,613
Apr 23, 12 AM $ 0.000279
-0.25%
$ 5.25 million $ 262,125
Apr 22, 11 PM $ 0.000279
+0.25%
$ 5.25 million $ 253,606
Apr 22, 10 PM $ 0.000278
-2.35%
$ 5.24 million $ 246,535
Apr 22, 9 PM $ 0.000285
+1.82%
$ 5.37 million $ 227,731
Apr 22, 8 PM $ 0.000278
-2.76%
$ 5.24 million $ 220,234
Apr 22, 7 PM $ 0.000278
-3.68%
$ 5.23 million $ 211,193
Apr 22, 6 PM $ 0.000308
+14.73%
$ 5.79 million $ 181,161
Apr 22, 5 PM $ 0.000267
+2.57%
$ 5.03 million $ 166,179
Apr 22, 4 PM $ 0.000261
-1.06%
$ 4.91 million $ 159,530
Apr 22, 3 PM $ 0.000263
-2.34%
$ 4.96 million $ 159,175
Apr 22, 2 PM $ 0.000269
-0.15%
$ 5.07 million $ 155,183
Apr 22, 1 PM $ 0.00027
+0.04%
$ 5.08 million $ 150,479
Apr 22, 12 PM $ 0.00027
+0.78%
$ 5.08 million $ 163,945
Apr 22, 11 AM $ 0.000268
+3.56%
$ 5.04 million $ 171,583
Apr 22, 10 AM $ 0.00026
-0.88%
$ 4.9 million $ 176,415
Apr 22, 9 AM $ 0.000262
+0.11%
$ 4.94 million $ 183,632
Apr 22, 8 AM $ 0.000262
-1.13%
$ 4.93 million $ 183,336
Apr 22, 7 AM $ 0.000263
-0.15%
$ 4.95 million $ 185,521
Apr 22, 6 AM $ 0.000264
+0.11%
$ 4.97 million $ 186,367
Apr 22, 5 AM $ 0.000263
+1.19%
$ 4.96 million $ 197,585
Apr 22, 4 AM $ 0.00026
-2.58%
$ 4.9 million $ 210,016
Apr 22, 3 AM $ 0.000267
-1.04%
$ 5.03 million $ 220,589