aiXplay Historical Data

AIXPLAY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00027
+1.28%
$ 5.08 million $ 229,814
Apr 22, 1 AM $ 0.000266
-0.89%
$ 5.01 million $ 241,533
Apr 22, 12 AM $ 0.000268
+0.71%
$ 5.06 million $ 256,796
Apr 21, 11 PM $ 0.000267
+0.04%
$ 5.02 million $ 267,936
Apr 21, 10 PM $ 0.000267
-0.34%
$ 5.02 million $ 275,228
Apr 21, 9 PM $ 0.000268
-0.33%
$ 5.05 million $ 293,567
Apr 21, 8 PM $ 0.000269
-2.08%
$ 5.06 million $ 304,359
Apr 21, 7 PM $ 0.000274
+0.81%
$ 5.15 million $ 309,755
Apr 21, 6 PM $ 0.000271
-0.51%
$ 5.11 million $ 321,440
Apr 21, 5 PM $ 0.000273
-1.30%
$ 5.14 million $ 331,705
Apr 21, 4 PM $ 0.000276
+0.66%
$ 5.21 million $ 340,804
Apr 21, 3 PM $ 0.000275
+0.48%
$ 5.17 million $ 347,569
Apr 21, 2 PM $ 0.000273
+0.77%
$ 5.15 million $ 354,594
Apr 21, 1 PM $ 0.000271
-2.72%
$ 5.11 million $ 365,798
Apr 21, 12 PM $ 0.000279
+1.34%
$ 5.25 million $ 373,729
Apr 21, 11 AM $ 0.000275
+1.21%
$ 5.18 million $ 386,440
Apr 21, 10 AM $ 0.000272
+0.37%
$ 5.12 million $ 393,146
Apr 21, 9 AM $ 0.000271
+2.11%
$ 5.1 million $ 392,457
Apr 21, 8 AM $ 0.000266
-1.08%
$ 5 million $ 398,980
Apr 21, 7 AM $ 0.000268
+1.36%
$ 5.06 million $ 388,414
Apr 21, 6 AM $ 0.000265
-4.23%
$ 4.99 million $ 380,564
Apr 21, 5 AM $ 0.000277
+0.22%
$ 5.21 million $ 373,764
Apr 21, 4 AM $ 0.000276
-0.36%
$ 5.2 million $ 372,693
Apr 21, 3 AM $ 0.000277
+2.02%
$ 5.22 million $ 371,837
Apr 21, 2 AM $ 0.000268
-5.63%
$ 5.05 million $ 358,897
Apr 21, 1 AM $ 0.000281
+5.16%
$ 5.29 million $ 348,928
Apr 21, 12 AM $ 0.000267
-1.26%
$ 5.03 million $ 340,101
Apr 20, 11 PM $ 0.000271
+0.37%
$ 5.11 million $ 326,146
Apr 20, 10 PM $ 0.000271
-3.21%
$ 5.1 million $ 313,464
Apr 20, 9 PM $ 0.00028
-0.64%
$ 5.27 million $ 296,026
Apr 20, 8 PM $ 0.000282
-1.81%
$ 5.31 million $ 285,932
Apr 20, 7 PM $ 0.000287
+0.77%
$ 5.41 million $ 286,161
Apr 20, 6 PM $ 0.000286
-0.21%
$ 5.38 million $ 287,803
Apr 20, 5 PM $ 0.000287
+0.07%
$ 5.41 million $ 292,394
Apr 20, 4 PM $ 0.000286
-1.68%
$ 5.39 million $ 291,844
Apr 20, 3 PM $ 0.000291
-0.07%
$ 5.48 million $ 288,645
Apr 20, 2 PM $ 0.000292
-1.18%
$ 5.5 million $ 291,401
Apr 20, 1 PM $ 0.000296
+2.92%
$ 5.57 million $ 282,668
Apr 20, 12 PM $ 0.000289
+1.16%
$ 5.44 million $ 279,642
Apr 20, 11 AM $ 0.000287
-1.17%
$ 5.41 million $ 276,845
Apr 20, 10 AM $ 0.000291
-0.51%
$ 5.48 million $ 269,528
Apr 20, 9 AM $ 0.000293
-3.46%
$ 5.51 million $ 266,289
Apr 20, 8 AM $ 0.000303
-0.92%
$ 5.71 million $ 266,301
Apr 20, 7 AM $ 0.000306
-0.03%
$ 5.76 million $ 282,120
Apr 20, 6 AM $ 0.000306
+0.10%
$ 5.76 million $ 295,360
Apr 20, 5 AM $ 0.000306
+0.49%
$ 5.76 million $ 296,359
Apr 20, 4 AM $ 0.000304
+0.30%
$ 5.72 million $ 294,270
Apr 20, 3 AM $ 0.000303
+0.20%
$ 5.71 million $ 290,816
Apr 20, 2 AM $ 0.000303
+0.10%
$ 5.7 million $ 301,062
Apr 20, 1 AM $ 0.000305
-0.26%
$ 5.74 million $ 299,791