aiXplay Historical Data

AIXPLAY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000305
-0.26%
$ 5.74 million $ 299,791
Apr 20, 12 AM $ 0.000304
+0.66%
$ 5.73 million $ 300,020
Apr 19, 11 PM $ 0.000302
-0.69%
$ 5.69 million $ 305,598
Apr 19, 10 PM $ 0.000304
+0.56%
$ 5.73 million $ 319,800
Apr 19, 9 PM $ 0.000303
+0.10%
$ 5.71 million $ 327,727
Apr 19, 8 PM $ 0.000303
-3.20%
$ 5.7 million $ 327,288
Apr 19, 7 PM $ 0.000313
+0.42%
$ 5.89 million $ 324,277
Apr 19, 6 PM $ 0.000311
+3.25%
$ 5.86 million $ 313,215
Apr 19, 5 PM $ 0.000301
+1.62%
$ 5.67 million $ 302,874
Apr 19, 4 PM $ 0.000294
+0.99%
$ 5.54 million $ 297,381
Apr 19, 3 PM $ 0.000292
+0.65%
$ 5.51 million $ 300,761
Apr 19, 2 PM $ 0.000289
-0.96%
$ 5.44 million $ 289,167
Apr 19, 1 PM $ 0.000291
+0.45%
$ 5.48 million $ 282,866
Apr 19, 12 PM $ 0.000291
+0.76%
$ 5.48 million $ 274,629
Apr 19, 11 AM $ 0.000287
+1.92%
$ 5.4 million $ 265,028
Apr 19, 10 AM $ 0.00028
+0.68%
$ 5.28 million $ 265,487
Apr 19, 9 AM $ 0.000278
-1.90%
$ 5.24 million $ 271,011
Apr 19, 8 AM $ 0.000284
+0.14%
$ 5.34 million $ 272,594
Apr 19, 7 AM $ 0.000283
-0.21%
$ 5.33 million $ 259,359
Apr 19, 6 AM $ 0.000281
-0.04%
$ 5.28 million $ 243,642
Apr 19, 5 AM $ 0.000281
+0.00%
$ 5.3 million $ 247,874
Apr 19, 4 AM $ 0.000282
+1.47%
$ 5.31 million $ 249,585
Apr 19, 3 AM $ 0.000277
-3.85%
$ 5.22 million $ 256,428
Apr 19, 2 AM $ 0.000286
-0.83%
$ 5.38 million $ 261,723
Apr 19, 1 AM $ 0.000287
-0.10%
$ 5.4 million $ 268,506
Apr 19, 12 AM $ 0.000287
-0.38%
$ 5.4 million $ 271,373
Apr 18, 11 PM $ 0.000288
+0.70%
$ 5.42 million $ 275,544
Apr 18, 10 PM $ 0.000286
+3.66%
$ 5.38 million $ 281,509
Apr 18, 9 PM $ 0.000276
-4.50%
$ 5.19 million $ 286,426
Apr 18, 8 PM $ 0.000286
+0.63%
$ 5.39 million $ 294,333
Apr 18, 7 PM $ 0.000285
-0.24%
$ 5.37 million $ 293,045
Apr 18, 6 PM $ 0.000286
-0.83%
$ 5.38 million $ 298,391
Apr 18, 5 PM $ 0.000288
+0.56%
$ 5.42 million $ 310,937
Apr 18, 4 PM $ 0.000286
+2.32%
$ 5.39 million $ 322,497
Apr 18, 3 PM $ 0.00028
-1.72%
$ 5.27 million $ 321,695
Apr 18, 2 PM $ 0.000285
+1.75%
$ 5.36 million $ 325,260
Apr 18, 1 PM $ 0.00028
-1.75%
$ 5.27 million $ 327,556
Apr 18, 12 PM $ 0.000284
-2.00%
$ 5.34 million $ 326,898
Apr 18, 11 AM $ 0.00029
+6.28%
$ 5.45 million $ 317,147
Apr 18, 10 AM $ 0.000275
+0.22%
$ 5.17 million $ 309,318
Apr 18, 9 AM $ 0.000273
-2.88%
$ 5.15 million $ 297,118
Apr 18, 8 AM $ 0.000285
-4.75%
$ 5.36 million $ 289,980
Apr 18, 7 AM $ 0.000299
+2.67%
$ 5.64 million $ 301,365
Apr 18, 6 AM $ 0.000291
+4.04%
$ 5.48 million $ 313,580
Apr 18, 5 AM $ 0.00028
+1.23%
$ 5.28 million $ 308,275
Apr 18, 4 AM $ 0.000277
-7.21%
$ 5.21 million $ 299,403
Apr 18, 3 AM $ 0.000304
+4.29%
$ 5.72 million $ 288,886
Apr 18, 2 AM $ 0.000292
+2.38%
$ 5.51 million $ 272,000
Apr 18, 1 AM $ 0.000287
+4.25%
$ 5.4 million $ 260,795
Apr 18, 12 AM $ 0.000275
-1.86%
$ 5.18 million $ 248,627