aiXplay Historical Data

AIXPLAY Page 56
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000275
-1.86%
$ 5.18 million $ 248,627
Apr 17, 11 PM $ 0.000283
-4.85%
$ 5.32 million $ 242,043
Apr 17, 10 PM $ 0.000307
-5.18%
$ 5.79 million $ 226,817
Apr 17, 9 PM $ 0.000327
-0.94%
$ 6.16 million $ 214,812
Apr 17, 8 PM $ 0.000338
+1.56%
$ 6.36 million $ 201,989
Apr 17, 7 PM $ 0.000333
+0.33%
$ 6.26 million $ 198,243
Apr 17, 6 PM $ 0.000331
+1.28%
$ 6.24 million $ 191,780
Apr 17, 5 PM $ 0.000327
+7.61%
$ 6.15 million $ 180,880
Apr 17, 4 PM $ 0.000302
-3.11%
$ 5.69 million $ 173,635
Apr 17, 3 PM $ 0.000313
+5.61%
$ 5.89 million $ 170,498
Apr 17, 2 PM $ 0.000297
+0.61%
$ 5.59 million $ 172,430
Apr 17, 1 PM $ 0.000294
-1.80%
$ 5.54 million $ 171,293
Apr 17, 12 PM $ 0.0003
-0.07%
$ 5.64 million $ 172,869
Apr 17, 11 AM $ 0.0003
+0.07%
$ 5.64 million $ 183,454
Apr 17, 10 AM $ 0.000299
-0.07%
$ 5.64 million $ 190,850
Apr 17, 9 AM $ 0.0003
+4.06%
$ 5.64 million $ 195,586
Apr 17, 8 AM $ 0.000288
+0.66%
$ 5.42 million $ 195,764
Apr 17, 7 AM $ 0.000288
-1.81%
$ 5.41 million $ 194,272
Apr 17, 6 AM $ 0.000293
-3.78%
$ 5.51 million $ 181,900
Apr 17, 5 AM $ 0.000306
-1.35%
$ 5.76 million $ 171,173
Apr 17, 4 AM $ 0.00031
-3.57%
$ 5.84 million $ 166,918
Apr 17, 3 AM $ 0.000322
+0.19%
$ 6.06 million $ 165,102
Apr 17, 2 AM $ 0.000322
+1.10%
$ 6.06 million $ 175,235
Apr 17, 1 AM $ 0.000318
-0.03%
$ 5.99 million $ 169,025
Apr 17, 12 AM $ 0.000318
-1.46%
$ 5.99 million $ 167,686
Apr 16, 11 PM $ 0.000323
+0.40%
$ 6.08 million $ 170,371
Apr 16, 10 PM $ 0.000322
+0.37%
$ 6.06 million $ 170,874
Apr 16, 9 PM $ 0.000321
-0.53%
$ 6.04 million $ 170,774
Apr 16, 8 PM $ 0.000322
+0.25%
$ 6.07 million $ 169,928
Apr 16, 7 PM $ 0.000323
-0.40%
$ 6.08 million $ 168,073
Apr 16, 6 PM $ 0.000324
-0.31%
$ 6.11 million $ 164,578
Apr 16, 5 PM $ 0.000326
+1.12%
$ 6.14 million $ 166,523
Apr 16, 4 PM $ 0.000324
-0.64%
$ 6.11 million $ 163,400
Apr 16, 3 PM $ 0.000331
+2.16%
$ 6.24 million $ 164,024
Apr 16, 2 PM $ 0.000324
-0.79%
$ 6.11 million $ 165,278
Apr 16, 1 PM $ 0.000326
-0.12%
$ 6.15 million $ 172,488
Apr 16, 12 PM $ 0.000327
-0.24%
$ 6.15 million $ 171,604
Apr 16, 11 AM $ 0.000329
+2.08%
$ 6.19 million $ 173,022
Apr 16, 10 AM $ 0.000324
-2.56%
$ 6.1 million $ 169,922
Apr 16, 9 AM $ 0.000334
+2.11%
$ 6.29 million $ 171,611
Apr 16, 8 AM $ 0.000327
-0.24%
$ 6.15 million $ 176,809
Apr 16, 7 AM $ 0.000327
+2.99%
$ 6.17 million $ 180,330
Apr 16, 6 AM $ 0.000318
-0.09%
$ 5.99 million $ 195,817
Apr 16, 5 AM $ 0.000318
+0.32%
$ 5.99 million $ 215,041
Apr 16, 4 AM $ 0.000317
+0.03%
$ 5.97 million $ 228,474
Apr 16, 3 AM $ 0.000317
+1.93%
$ 5.96 million $ 240,318
Apr 16, 2 AM $ 0.000311
+0.03%
$ 5.85 million $ 242,004
Apr 16, 1 AM $ 0.00031
-0.06%
$ 5.85 million $ 259,258
Apr 16, 12 AM $ 0.000311
-1.83%
$ 5.85 million $ 274,874
Apr 15, 11 PM $ 0.000319
-0.81%
$ 6 million $ 281,507