aiXplay Historical Data

AIXPLAY Page 57
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000319
-0.81%
$ 6 million $ 281,507
Apr 15, 10 PM $ 0.000322
+0.09%
$ 6.06 million $ 292,435
Apr 15, 9 PM $ 0.00032
+0.06%
$ 6.02 million $ 306,618
Apr 15, 8 PM $ 0.000319
+1.50%
$ 6 million $ 321,890
Apr 15, 7 PM $ 0.000314
-0.38%
$ 5.91 million $ 327,497
Apr 15, 6 PM $ 0.000315
-0.41%
$ 5.94 million $ 337,848
Apr 15, 5 PM $ 0.000317
-0.69%
$ 5.97 million $ 341,235
Apr 15, 4 PM $ 0.000318
+0.60%
$ 6 million $ 342,477
Apr 15, 3 PM $ 0.000317
-0.75%
$ 5.96 million $ 339,041
Apr 15, 2 PM $ 0.000319
-3.07%
$ 6 million $ 341,749
Apr 15, 1 PM $ 0.000329
+0.30%
$ 6.2 million $ 343,588
Apr 15, 12 PM $ 0.000328
+0.31%
$ 6.18 million $ 343,773
Apr 15, 11 AM $ 0.000326
-1.45%
$ 6.14 million $ 342,299
Apr 15, 10 AM $ 0.000331
+0.06%
$ 6.23 million $ 345,516
Apr 15, 9 AM $ 0.000331
-1.55%
$ 6.23 million $ 350,372
Apr 15, 8 AM $ 0.000336
+3.90%
$ 6.32 million $ 352,187
Apr 15, 7 AM $ 0.000324
-1.88%
$ 6.11 million $ 354,740
Apr 15, 6 AM $ 0.000331
+0.92%
$ 6.22 million $ 359,618
Apr 15, 5 AM $ 0.000327
+0.00%
$ 6.16 million $ 357,990
Apr 15, 4 AM $ 0.000327
-0.76%
$ 6.16 million $ 361,233
Apr 15, 3 AM $ 0.000327
+1.62%
$ 6.16 million $ 359,715
Apr 15, 2 AM $ 0.000322
-0.46%
$ 6.06 million $ 361,319
Apr 15, 1 AM $ 0.000323
-0.52%
$ 6.09 million $ 362,293
Apr 15, 12 AM $ 0.000323
+0.31%
$ 6.08 million $ 365,019
Apr 14, 11 PM $ 0.000323
+0.12%
$ 6.08 million $ 363,871
Apr 14, 10 PM $ 0.000322
+0.03%
$ 6.07 million $ 363,266
Apr 14, 9 PM $ 0.000322
-2.01%
$ 6.07 million $ 364,890
Apr 14, 8 PM $ 0.00033
+0.06%
$ 6.22 million $ 365,226
Apr 14, 7 PM $ 0.000333
+0.51%
$ 6.26 million $ 373,416
Apr 14, 6 PM $ 0.00033
+0.21%
$ 6.21 million $ 379,258
Apr 14, 5 PM $ 0.000329
-1.53%
$ 6.19 million $ 382,138
Apr 14, 4 PM $ 0.000334
+0.06%
$ 6.29 million $ 390,463
Apr 14, 3 PM $ 0.000334
+0.00%
$ 6.29 million $ 399,045
Apr 14, 2 PM $ 0.000331
-0.63%
$ 6.23 million $ 401,104
Apr 14, 1 PM $ 0.000328
-0.82%
$ 6.18 million $ 393,266
Apr 14, 12 PM $ 0.000331
-0.24%
$ 6.24 million $ 388,570
Apr 14, 11 AM $ 0.000331
-0.03%
$ 6.23 million $ 390,380
Apr 14, 10 AM $ 0.000334
+0.57%
$ 6.29 million $ 390,835
Apr 14, 9 AM $ 0.000332
-0.63%
$ 6.25 million $ 393,786
Apr 14, 8 AM $ 0.000334
-0.48%
$ 6.29 million $ 395,945
Apr 14, 7 AM $ 0.000337
+1.78%
$ 6.35 million $ 392,071
Apr 14, 6 AM $ 0.000332
-2.01%
$ 6.24 million $ 389,635
Apr 14, 5 AM $ 0.000338
+1.53%
$ 6.37 million $ 389,439
Apr 14, 4 AM $ 0.000333
+1.49%
$ 6.28 million $ 392,057
Apr 14, 3 AM $ 0.000324
+1.47%
$ 6.09 million $ 396,796
Apr 14, 2 AM $ 0.000322
+1.64%
$ 6.07 million $ 399,695
Apr 14, 1 AM $ 0.000316
+0.19%
$ 5.96 million $ 402,440
Apr 14, 12 AM $ 0.000314
-0.29%
$ 5.92 million $ 405,919
Apr 13, 11 PM $ 0.000314
-2.03%
$ 5.92 million $ 412,603
Apr 13, 10 PM $ 0.000321
-1.99%
$ 6.04 million $ 418,747