aiXplay Historical Data

AIXPLAY Page 58
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000321
-1.99%
$ 6.04 million $ 418,747
Apr 13, 9 PM $ 0.000324
-2.35%
$ 6.1 million $ 419,393
Apr 13, 8 PM $ 0.000328
-0.58%
$ 6.18 million $ 420,621
Apr 13, 7 PM $ 0.000332
+0.00%
$ 6.25 million $ 427,755
Apr 13, 6 PM $ 0.000331
+0.43%
$ 6.23 million $ 439,713
Apr 13, 5 PM $ 0.000329
+1.98%
$ 6.2 million $ 454,062
Apr 13, 4 PM $ 0.000323
-4.44%
$ 6.08 million $ 461,366
Apr 13, 3 PM $ 0.000336
-1.49%
$ 6.34 million $ 456,952
Apr 13, 2 PM $ 0.00034
-0.26%
$ 6.41 million $ 454,569
Apr 13, 1 PM $ 0.000341
-0.29%
$ 6.43 million $ 462,099
Apr 13, 12 PM $ 0.000343
+0.50%
$ 6.46 million $ 468,204
Apr 13, 11 AM $ 0.000339
+0.42%
$ 6.38 million $ 477,053
Apr 13, 10 AM $ 0.000338
-0.29%
$ 6.36 million $ 484,161
Apr 13, 9 AM $ 0.000339
-1.48%
$ 6.38 million $ 484,919
Apr 13, 8 AM $ 0.000342
+0.09%
$ 6.45 million $ 489,058
Apr 13, 7 AM $ 0.000343
-1.80%
$ 6.45 million $ 494,531
Apr 13, 6 AM $ 0.000349
+0.26%
$ 6.57 million $ 494,384
Apr 13, 5 AM $ 0.000348
+0.55%
$ 6.55 million $ 500,865
Apr 13, 4 AM $ 0.000346
+0.03%
$ 6.52 million $ 501,883
Apr 13, 3 AM $ 0.000346
+0.84%
$ 6.52 million $ 503,686
Apr 13, 2 AM $ 0.000343
+0.23%
$ 6.47 million $ 498,295
Apr 13, 1 AM $ 0.000345
+0.96%
$ 6.5 million $ 491,955
Apr 13, 12 AM $ 0.000342
+0.29%
$ 6.44 million $ 483,586
Apr 12, 11 PM $ 0.000342
+1.66%
$ 6.45 million $ 473,748
Apr 12, 10 PM $ 0.000337
+3.22%
$ 6.34 million $ 458,331
Apr 12, 9 PM $ 0.000327
-0.21%
$ 6.16 million $ 443,278
Apr 12, 8 PM $ 0.000327
-3.59%
$ 6.17 million $ 435,383
Apr 12, 7 PM $ 0.00035
-0.31%
$ 6.6 million $ 415,530
Apr 12, 6 PM $ 0.000353
+0.26%
$ 6.65 million $ 394,869
Apr 12, 5 PM $ 0.000353
-0.90%
$ 6.65 million $ 377,019
Apr 12, 4 PM $ 0.000352
+0.89%
$ 6.63 million $ 356,983
Apr 12, 3 PM $ 0.000349
-0.11%
$ 6.57 million $ 350,791
Apr 12, 2 PM $ 0.000349
+0.00%
$ 6.58 million $ 350,163
Apr 12, 1 PM $ 0.000349
+0.03%
$ 6.58 million $ 342,747
Apr 12, 12 PM $ 0.000348
+2.62%
$ 6.56 million $ 335,592
Apr 12, 11 AM $ 0.000339
-0.85%
$ 6.39 million $ 316,094
Apr 12, 10 AM $ 0.000342
-2.37%
$ 6.44 million $ 309,866
Apr 12, 9 AM $ 0.00035
+4.42%
$ 6.59 million $ 296,984
Apr 12, 8 AM $ 0.000335
-2.70%
$ 6.31 million $ 274,114
Apr 12, 7 AM $ 0.000345
+0.94%
$ 6.49 million $ 253,790
Apr 12, 6 AM $ 0.00034
-4.25%
$ 6.41 million $ 236,311
Apr 12, 5 AM $ 0.000356
+2.12%
$ 6.71 million $ 212,139
Apr 12, 4 AM $ 0.000349
+1.31%
$ 6.56 million $ 190,615
Apr 12, 2 AM $ 0.000356
+1.39%
$ 6.71 million $ 163,700
Apr 12, 1 AM $ 0.000352
-2.76%
$ 6.63 million $ 148,859
Apr 12, 12 AM $ 0.000362
+0.25%
$ 6.82 million $ 135,407
Apr 11, 11 PM $ 0.000361
-0.25%
$ 6.8 million $ 126,921
Apr 11, 10 PM $ 0.000362
-0.69%
$ 6.82 million $ 119,481
Apr 11, 9 PM $ 0.000364
+0.69%
$ 6.86 million $ 114,774
Apr 11, 8 PM $ 0.000362
-1.23%
$ 6.81 million $ 103,336