aiXplay Historical Data

AIXPLAY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.000114
-0.44%
$ 2.14 million $ 162,861
Jul 30, 11 AM $ 0.000114
+0.00%
$ 2.15 million $ 159,461
Jul 30, 10 AM $ 0.000114
+1.06%
$ 2.15 million $ 159,854
Jul 30, 9 AM $ 0.000113
+0.44%
$ 2.13 million $ 154,652
Jul 30, 8 AM $ 0.000112
-0.27%
$ 2.12 million $ 154,882
Jul 30, 7 AM $ 0.000113
+0.09%
$ 2.12 million $ 155,402
Jul 30, 6 AM $ 0.000113
+0.54%
$ 2.12 million $ 154,992
Jul 30, 5 AM $ 0.000112
-1.49%
$ 2.11 million $ 163,671
Jul 30, 4 AM $ 0.000114
+1.70%
$ 2.14 million $ 159,882
Jul 30, 3 AM $ 0.000112
-0.20%
$ 2.1 million $ 146,725
Jul 30, 2 AM $ 0.000112
+0.29%
$ 2.11 million $ 146,722
Jul 30, 1 AM $ 0.000111
-0.18%
$ 2.1 million $ 145,248
Jul 30, 12 AM $ 0.000112
+0.72%
$ 2.1 million $ 142,804
Jul 29, 11 PM $ 0.000111
-0.65%
$ 2.09 million $ 138,018
Jul 29, 10 PM $ 0.000111
+0.55%
$ 2.1 million $ 128,120
Jul 29, 9 PM $ 0.000112
-0.08%
$ 2.11 million $ 117,372
Jul 29, 8 PM $ 0.000112
-0.27%
$ 2.1 million $ 97,538
Jul 29, 7 PM $ 0.000112
-0.44%
$ 2.11 million $ 92,407
Jul 29, 6 PM $ 0.000113
+2.53%
$ 2.13 million $ 94,930
Jul 29, 5 PM $ 0.00011
-0.54%
$ 2.07 million $ 83,297
Jul 29, 4 PM $ 0.000111
+1.80%
$ 2.09 million $ 83,672
Jul 29, 3 PM $ 0.000109
+1.58%
$ 2.05 million $ 68,864
Jul 29, 2 PM $ 0.000107
-2.18%
$ 2.02 million $ 46,008
Jul 29, 1 PM $ 0.00011
+0.30%
$ 2.06 million $ 31,718
Jul 29, 12 PM $ 0.000109
+0.09%
$ 2.06 million $ 31,944
Jul 29, 11 AM $ 0.000109
-0.64%
$ 2.06 million $ 32,380
Jul 29, 10 AM $ 0.00011
+0.00%
$ 2.07 million $ 32,911
Jul 29, 9 AM $ 0.00011
+0.00%
$ 2.07 million $ 41,269
Jul 29, 8 AM $ 0.00011
+0.46%
$ 2.07 million $ 41,842
Jul 29, 7 AM $ 0.00011
+0.09%
$ 2.06 million $ 41,957
Jul 29, 6 AM $ 0.00011
+0.27%
$ 2.06 million $ 42,633
Jul 29, 5 AM $ 0.000109
-1.98%
$ 2.05 million $ 35,041
Jul 29, 4 AM $ 0.000111
+0.00%
$ 2.09 million $ 36,195
Jul 29, 3 AM $ 0.000111
+0.00%
$ 2.09 million $ 49,172
Jul 29, 2 AM $ 0.000111
-0.54%
$ 2.09 million $ 57,502
Jul 29, 1 AM $ 0.000112
+0.09%
$ 2.1 million $ 60,377
Jul 29, 12 AM $ 0.000112
+0.00%
$ 2.1 million $ 79,317
Jul 28, 11 PM $ 0.000112
+0.00%
$ 2.1 million $ 117,934
Jul 28, 10 PM $ 0.000112
-0.18%
$ 2.1 million $ 135,072
Jul 28, 9 PM $ 0.000112
-0.37%
$ 2.11 million $ 140,807
Jul 28, 8 PM $ 0.000112
+0.37%
$ 2.11 million $ 156,387
Jul 28, 7 PM $ 0.000112
+0.72%
$ 2.11 million $ 173,485
Jul 28, 6 PM $ 0.000111
-0.09%
$ 2.1 million $ 170,909
Jul 28, 5 PM $ 0.000111
+0.27%
$ 2.1 million $ 195,042
Jul 28, 4 PM $ 0.000111
+0.09%
$ 2.09 million $ 237,881
Jul 28, 3 PM $ 0.000111
-0.09%
$ 2.09 million $ 237,129
Jul 28, 2 PM $ 0.000111
-0.36%
$ 2.09 million $ 261,019
Jul 28, 1 PM $ 0.000111
-0.09%
$ 2.09 million $ 262,302
Jul 28, 12 PM $ 0.000111
+0.18%
$ 2.1 million $ 270,464
Jul 28, 11 AM $ 0.000111
-0.09%
$ 2.09 million $ 272,142