aiXplay Historical Data

AIXPLAY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000286
+3.66%
$ 5.38 million $ 281,509
Apr 18, 9 PM $ 0.000276
-4.50%
$ 5.19 million $ 286,426
Apr 18, 8 PM $ 0.000286
+0.63%
$ 5.39 million $ 294,333
Apr 18, 7 PM $ 0.000285
-0.24%
$ 5.37 million $ 293,045
Apr 18, 6 PM $ 0.000286
-0.83%
$ 5.38 million $ 298,391
Apr 18, 5 PM $ 0.000288
+0.56%
$ 5.42 million $ 310,937
Apr 18, 4 PM $ 0.000286
+2.32%
$ 5.39 million $ 322,497
Apr 18, 3 PM $ 0.00028
-1.72%
$ 5.27 million $ 321,695
Apr 18, 2 PM $ 0.000285
+1.75%
$ 5.36 million $ 325,260
Apr 18, 1 PM $ 0.00028
-1.75%
$ 5.27 million $ 327,556
Apr 18, 12 PM $ 0.000284
-2.00%
$ 5.34 million $ 326,898
Apr 18, 11 AM $ 0.00029
+6.28%
$ 5.45 million $ 317,147
Apr 18, 10 AM $ 0.000275
+0.22%
$ 5.17 million $ 309,318
Apr 18, 9 AM $ 0.000273
-2.88%
$ 5.15 million $ 297,118
Apr 18, 8 AM $ 0.000285
-4.75%
$ 5.36 million $ 289,980
Apr 18, 7 AM $ 0.000299
+2.67%
$ 5.64 million $ 301,365
Apr 18, 6 AM $ 0.000291
+4.04%
$ 5.48 million $ 313,580
Apr 18, 5 AM $ 0.00028
+1.23%
$ 5.28 million $ 308,275
Apr 18, 4 AM $ 0.000277
-7.21%
$ 5.21 million $ 299,403
Apr 18, 3 AM $ 0.000304
+4.29%
$ 5.72 million $ 288,886
Apr 18, 2 AM $ 0.000292
+2.38%
$ 5.51 million $ 272,000
Apr 18, 1 AM $ 0.000287
+4.25%
$ 5.4 million $ 260,795
Apr 18, 12 AM $ 0.000275
-1.86%
$ 5.18 million $ 248,627
Apr 17, 11 PM $ 0.000283
-4.85%
$ 5.32 million $ 242,043
Apr 17, 10 PM $ 0.000307
-5.18%
$ 5.79 million $ 226,817
Apr 17, 9 PM $ 0.000327
-0.94%
$ 6.16 million $ 214,812
Apr 17, 8 PM $ 0.000338
+1.56%
$ 6.36 million $ 201,989
Apr 17, 7 PM $ 0.000333
+0.33%
$ 6.26 million $ 198,243
Apr 17, 6 PM $ 0.000331
+1.28%
$ 6.24 million $ 191,780
Apr 17, 5 PM $ 0.000327
+7.61%
$ 6.15 million $ 180,880
Apr 17, 4 PM $ 0.000302
-3.11%
$ 5.69 million $ 173,635
Apr 17, 3 PM $ 0.000313
+5.61%
$ 5.89 million $ 170,498
Apr 17, 2 PM $ 0.000297
+0.61%
$ 5.59 million $ 172,430
Apr 17, 1 PM $ 0.000294
-1.80%
$ 5.54 million $ 171,293
Apr 17, 12 PM $ 0.0003
-0.07%
$ 5.64 million $ 172,869
Apr 17, 11 AM $ 0.0003
+0.07%
$ 5.64 million $ 183,454
Apr 17, 10 AM $ 0.000299
-0.07%
$ 5.64 million $ 190,850
Apr 17, 9 AM $ 0.0003
+4.06%
$ 5.64 million $ 195,586
Apr 17, 8 AM $ 0.000288
+0.66%
$ 5.42 million $ 195,764
Apr 17, 7 AM $ 0.000288
-1.81%
$ 5.41 million $ 194,272
Apr 17, 6 AM $ 0.000293
-3.78%
$ 5.51 million $ 181,900
Apr 17, 5 AM $ 0.000306
-1.35%
$ 5.76 million $ 171,173
Apr 17, 4 AM $ 0.00031
-3.57%
$ 5.84 million $ 166,918
Apr 17, 3 AM $ 0.000322
+0.19%
$ 6.06 million $ 165,102
Apr 17, 2 AM $ 0.000322
+1.10%
$ 6.06 million $ 175,235
Apr 17, 1 AM $ 0.000318
-0.03%
$ 5.99 million $ 169,025
Apr 17, 12 AM $ 0.000318
-1.46%
$ 5.99 million $ 167,686
Apr 16, 11 PM $ 0.000323
+0.40%
$ 6.08 million $ 170,371
Apr 16, 10 PM $ 0.000322
+0.37%
$ 6.06 million $ 170,874
Apr 16, 9 PM $ 0.000321
-0.53%
$ 6.04 million $ 170,774