Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aiXplay Historical Data

AIXPLAY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 AM $0.00009
+0.00%
$1.69 million $4,698
Sep 17, 5 AM $0.00009
+0.00%
$1.69 million $4,698
Sep 17, 4 AM $0.00009
+0.00%
$1.69 million $4,698
Sep 17, 3 AM $0.00009
+0.00%
$1.69 million $466,574
Sep 17, 2 AM $0.00009
+1.12%
$1.69 million $466,592
Sep 17, 1 AM $0.000089
+0.00%
$1.68 million $466,564
Sep 17, 12 AM $0.000089
+0.00%
$1.68 million $466,564
Sep 16, 11 PM $0.000089
+0.00%
$1.68 million $466,564
Sep 16, 10 PM $0.000089
+0.00%
$1.68 million $466,699
Sep 16, 9 PM $0.000089
-1.11%
$1.68 million $466,701
Sep 16, 8 PM $0.000089
-1.00%
$1.68 million $466,630
Sep 16, 7 PM $0.0000899
+2.28%
$1.69 million $517,173
Sep 16, 6 PM $0.0000879
-2.33%
$1.65 million $517,970
Sep 16, 5 PM $0.00009
-1.85%
$1.69 million $519,389
Sep 16, 4 PM $0.0000917
+0.77%
$1.73 million $523,397
Sep 16, 3 PM $0.000091
+0.22%
$1.71 million $523,567
Sep 16, 2 PM $0.0000908
+0.89%
$1.71 million $525,369
Sep 16, 1 PM $0.00009
+0.78%
$1.69 million $548,237
Sep 16, 12 PM $0.0000893
-2.51%
$1.68 million $548,224
Sep 16, 11 AM $0.0000916
-16.27%
$1.72 million $548,503
Sep 16, 10 AM $0.000109
+21.96%
$2.06 million $586,601
Sep 16, 9 AM $0.0000897
-3.13%
$1.69 million $585,311
Sep 16, 8 AM $0.0000926
+0.00%
$1.74 million $584,499
Sep 16, 7 AM $0.0000926
-1.91%
$1.74 million $584,552
Sep 16, 6 AM $0.0000944
+0.00%
$1.78 million $586,085
Sep 16, 5 AM $0.0000944
+0.00%
$1.78 million $586,113
Sep 16, 4 AM $0.0000944
+8.51%
$1.78 million $586,133
Sep 16, 3 AM $0.000087
-0.11%
$1.64 million $124,256
Sep 16, 2 AM $0.0000871
+0.00%
$1.64 million $124,259
Sep 16, 1 AM $0.0000871
+0.00%
$1.64 million $124,324
Sep 16, 12 AM $0.0000871
+0.00%
$1.64 million $124,324
Sep 15, 11 PM $0.0000871
-1.47%
$1.64 million $124,372
Sep 15, 10 PM $0.0000884
-0.11%
$1.66 million $150,545
Sep 15, 9 PM $0.0000885
+1.72%
$1.67 million $185,045
Sep 15, 8 PM $0.000087
-5.33%
$1.64 million $185,379
Sep 15, 7 PM $0.0000919
+3.26%
$1.73 million $134,409
Sep 15, 6 PM $0.000089
+1.14%
$1.68 million $132,935
Sep 15, 5 PM $0.000088
-8.33%
$1.66 million $131,285
Sep 15, 4 PM $0.000096
+0.10%
$1.81 million $127,257
Sep 15, 3 PM $0.0000959
-2.24%
$1.81 million $127,263
Sep 15, 2 PM $0.0000981
-5.40%
$1.85 million $144,093
Sep 15, 1 PM $0.000104
+2.47%
$1.95 million $121,219
Sep 15, 12 PM $0.000101
-2.88%
$1.91 million $121,300
Sep 15, 11 AM $0.000104
+0.87%
$1.96 million $121,711
Sep 15, 10 AM $0.000103
+1.08%
$1.94 million $82,941
Sep 15, 9 AM $0.000102
+0.29%
$1.92 million $87,350
Sep 15, 8 AM $0.000102
+2.10%
$1.92 million $87,274
Sep 15, 7 AM $0.0000998
-10.73%
$1.88 million $87,215
Sep 15, 6 AM $0.000112
-2.10%
$2.1 million $85,703
Sep 15, 5 AM $0.000114
-0.17%
$2.15 million $85,674