aiXplay Historical Data

AIXPLAY Page 60
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000374
-0.05%
$ 7.05 million $ 185,474
Apr 9, 6 PM $ 0.000378
+0.43%
$ 7.11 million $ 180,816
Apr 9, 5 PM $ 0.000376
+0.37%
$ 7.08 million $ 180,372
Apr 9, 4 PM $ 0.000375
+0.37%
$ 7.06 million $ 173,002
Apr 9, 3 PM $ 0.000373
-1.06%
$ 7.02 million $ 165,861
Apr 9, 2 PM $ 0.000377
+4.55%
$ 7.1 million $ 149,855
Apr 9, 1 PM $ 0.000359
-10.03%
$ 6.76 million $ 141,340
Apr 9, 12 PM $ 0.000398
+9.06%
$ 7.5 million $ 129,246
Apr 9, 11 AM $ 0.000364
+0.41%
$ 6.85 million $ 107,986
Apr 9, 10 AM $ 0.000362
+3.13%
$ 6.82 million $ 98,370
Apr 9, 9 AM $ 0.000351
+1.09%
$ 6.61 million $ 101,062
Apr 9, 8 AM $ 0.000347
+0.32%
$ 6.54 million $ 106,072
Apr 9, 7 AM $ 0.000346
-0.26%
$ 6.52 million $ 115,775
Apr 9, 6 AM $ 0.000347
+0.29%
$ 6.54 million $ 120,201
Apr 9, 5 AM $ 0.000346
+0.00%
$ 6.52 million $ 127,480
Apr 9, 4 AM $ 0.000346
-0.17%
$ 6.52 million $ 146,306
Apr 9, 3 AM $ 0.000347
+0.00%
$ 6.53 million $ 155,400
Apr 9, 2 AM $ 0.000347
+0.00%
$ 6.53 million $ 176,553
Apr 9, 1 AM $ 0.000347
+0.00%
$ 6.53 million $ 185,561
Apr 9, 12 AM $ 0.000347
+0.03%
$ 6.53 million $ 193,731
Apr 8, 11 PM $ 0.000347
-0.06%
$ 6.53 million $ 205,349
Apr 8, 10 PM $ 0.000347
+0.06%
$ 6.53 million $ 209,156
Apr 8, 9 PM $ 0.000347
+0.00%
$ 6.53 million $ 221,912
Apr 8, 8 PM $ 0.000347
+0.26%
$ 6.53 million $ 226,455
Apr 8, 7 PM $ 0.000346
-0.03%
$ 6.51 million $ 230,840
Apr 8, 6 PM $ 0.000346
-0.63%
$ 6.51 million $ 230,612
Apr 8, 5 PM $ 0.000348
+1.43%
$ 6.55 million $ 238,169
Apr 8, 4 PM $ 0.000343
-1.15%
$ 6.46 million $ 239,355
Apr 8, 3 PM $ 0.000347
-0.83%
$ 6.54 million $ 241,083
Apr 8, 2 PM $ 0.000352
+0.74%
$ 6.62 million $ 251,701
Apr 8, 1 PM $ 0.000348
+1.60%
$ 6.56 million $ 260,827
Apr 8, 12 PM $ 0.000343
-0.92%
$ 6.46 million $ 261,448
Apr 8, 11 AM $ 0.000346
-0.80%
$ 6.52 million $ 267,590
Apr 8, 10 AM $ 0.000352
+3.22%
$ 6.63 million $ 269,143
Apr 8, 9 AM $ 0.000341
-1.16%
$ 6.43 million $ 284,167
Apr 8, 8 AM $ 0.000345
+0.44%
$ 6.5 million $ 289,302
Apr 8, 7 AM $ 0.000344
-1.46%
$ 6.47 million $ 311,632
Apr 8, 6 AM $ 0.000349
-2.22%
$ 6.56 million $ 311,457
Apr 8, 5 AM $ 0.000355
-1.00%
$ 6.69 million $ 312,347
Apr 8, 4 AM $ 0.000358
+0.62%
$ 6.73 million $ 306,752
Apr 8, 3 AM $ 0.000355
+0.11%
$ 6.69 million $ 316,792
Apr 8, 2 AM $ 0.000355
-1.22%
$ 6.69 million $ 316,487
Apr 8, 1 AM $ 0.00036
+0.45%
$ 6.77 million $ 328,867
Apr 8, 12 AM $ 0.000358
-0.08%
$ 6.74 million $ 344,569
Apr 7, 11 PM $ 0.000358
-0.36%
$ 6.74 million $ 355,488
Apr 7, 10 PM $ 0.00036
+2.13%
$ 6.78 million $ 369,451
Apr 7, 9 PM $ 0.000352
-1.21%
$ 6.64 million $ 381,159
Apr 7, 8 PM $ 0.000357
+1.80%
$ 6.72 million $ 395,176
Apr 7, 7 PM $ 0.00035
+1.77%
$ 6.6 million $ 413,092
Apr 7, 6 PM $ 0.000346
+2.49%
$ 6.51 million $ 437,140