aiXplay Historical Data

AIXPLAY Page 61
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000346
+2.49%
$ 6.51 million $ 437,140
Apr 7, 5 PM $ 0.000337
+1.81%
$ 6.35 million $ 449,128
Apr 7, 4 PM $ 0.000332
-7.21%
$ 6.25 million $ 479,616
Apr 7, 3 PM $ 0.000358
+1.02%
$ 6.74 million $ 515,869
Apr 7, 2 PM $ 0.000353
-3.16%
$ 6.64 million $ 527,000
Apr 7, 1 PM $ 0.000363
+0.86%
$ 6.83 million $ 539,045
Apr 7, 12 PM $ 0.00036
+1.44%
$ 6.78 million $ 587,416
Apr 7, 11 AM $ 0.000356
-2.39%
$ 6.7 million $ 622,812
Apr 7, 10 AM $ 0.000364
+0.61%
$ 6.86 million $ 638,052
Apr 7, 9 AM $ 0.000362
-1.31%
$ 6.82 million $ 630,086
Apr 7, 8 AM $ 0.000367
+0.38%
$ 6.91 million $ 632,251
Apr 7, 7 AM $ 0.000365
-0.33%
$ 6.88 million $ 610,732
Apr 7, 6 AM $ 0.000367
+1.13%
$ 6.91 million $ 614,331
Apr 7, 5 AM $ 0.000363
-0.36%
$ 6.83 million $ 647,845
Apr 7, 4 AM $ 0.000364
+0.08%
$ 6.86 million $ 690,731
Apr 7, 3 AM $ 0.000365
+1.08%
$ 6.87 million $ 696,028
Apr 7, 2 AM $ 0.000361
+1.12%
$ 6.79 million $ 709,458
Apr 7, 1 AM $ 0.000358
-0.83%
$ 6.74 million $ 723,165
Apr 7, 12 AM $ 0.000361
+1.01%
$ 6.8 million $ 728,432
Apr 6, 11 PM $ 0.000358
-2.66%
$ 6.75 million $ 736,659
Apr 6, 10 PM $ 0.000368
-0.94%
$ 6.93 million $ 741,958
Apr 6, 9 PM $ 0.00037
-0.51%
$ 6.96 million $ 739,301
Apr 6, 8 PM $ 0.000373
-0.37%
$ 7.02 million $ 736,519
Apr 6, 7 PM $ 0.000373
+0.24%
$ 7.03 million $ 736,522
Apr 6, 6 PM $ 0.000372
-0.77%
$ 7.01 million $ 724,478
Apr 6, 5 PM $ 0.000375
-0.61%
$ 7.06 million $ 713,458
Apr 6, 4 PM $ 0.000376
+4.67%
$ 7.08 million $ 699,793
Apr 6, 3 PM $ 0.000363
-1.06%
$ 6.84 million $ 685,592
Apr 6, 2 PM $ 0.000367
-2.86%
$ 6.9 million $ 680,380
Apr 6, 1 PM $ 0.000377
-4.02%
$ 7.11 million $ 656,275
Apr 6, 12 PM $ 0.000393
-2.62%
$ 7.41 million $ 619,879
Apr 6, 11 AM $ 0.000408
+2.85%
$ 7.69 million $ 598,416
Apr 6, 10 AM $ 0.000397
+0.18%
$ 7.48 million $ 585,419
Apr 6, 9 AM $ 0.000396
+0.81%
$ 7.46 million $ 586,286
Apr 6, 8 AM $ 0.000393
+1.42%
$ 7.39 million $ 591,964
Apr 6, 7 AM $ 0.000387
-1.63%
$ 7.29 million $ 593,257
Apr 6, 6 AM $ 0.000394
-2.98%
$ 7.42 million $ 602,847
Apr 6, 5 AM $ 0.000406
+5.02%
$ 7.64 million $ 609,170
Apr 6, 4 AM $ 0.000388
-2.02%
$ 7.31 million $ 593,171
Apr 6, 3 AM $ 0.000398
-0.05%
$ 7.49 million $ 586,826
Apr 6, 2 AM $ 0.000396
+1.44%
$ 7.45 million $ 575,206
Apr 6, 1 AM $ 0.000391
+0.00%
$ 7.37 million $ 563,497
Apr 6, 12 AM $ 0.000391
+0.38%
$ 7.37 million $ 558,536
Apr 5, 11 PM $ 0.000391
-0.10%
$ 7.37 million $ 550,439
Apr 5, 10 PM $ 0.000392
+1.42%
$ 7.37 million $ 543,791
Apr 5, 9 PM $ 0.000387
+0.76%
$ 7.28 million $ 553,460
Apr 5, 8 PM $ 0.000384
+0.76%
$ 7.23 million $ 571,665
Apr 5, 7 PM $ 0.000381
-0.34%
$ 7.17 million $ 621,829
Apr 5, 6 PM $ 0.000383
+0.42%
$ 7.21 million $ 657,595
Apr 5, 5 PM $ 0.000383
-1.37%
$ 7.21 million $ 662,197