aiXplay Historical Data

AIXPLAY Page 62
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000383
-1.37%
$ 7.21 million $ 662,197
Apr 5, 4 PM $ 0.000382
+1.38%
$ 7.19 million $ 662,728
Apr 5, 3 PM $ 0.000375
+2.04%
$ 7.05 million $ 650,774
Apr 5, 2 PM $ 0.000366
-0.73%
$ 6.89 million $ 652,617
Apr 5, 1 PM $ 0.000368
+1.27%
$ 6.93 million $ 652,669
Apr 5, 12 PM $ 0.000367
-0.70%
$ 6.91 million $ 653,842
Apr 5, 11 AM $ 0.000367
-2.00%
$ 6.91 million $ 653,909
Apr 5, 10 AM $ 0.000373
+2.39%
$ 7.02 million $ 664,632
Apr 5, 9 AM $ 0.000364
-0.87%
$ 6.86 million $ 670,380
Apr 5, 8 AM $ 0.000367
+0.36%
$ 6.92 million $ 669,592
Apr 5, 7 AM $ 0.000363
+1.14%
$ 6.84 million $ 680,901
Apr 5, 6 AM $ 0.000361
-13.04%
$ 6.79 million $ 684,459
Apr 5, 5 AM $ 0.000415
+11.53%
$ 7.81 million $ 658,571
Apr 5, 4 AM $ 0.000372
+1.72%
$ 7 million $ 644,001
Apr 5, 3 AM $ 0.000365
-0.57%
$ 6.88 million $ 649,736
Apr 5, 2 AM $ 0.000368
-1.52%
$ 6.94 million $ 656,310
Apr 5, 1 AM $ 0.000374
-0.45%
$ 7.05 million $ 660,676
Apr 5, 12 AM $ 0.000377
+1.43%
$ 7.1 million $ 666,265
Apr 4, 11 PM $ 0.000371
-1.80%
$ 6.98 million $ 659,926
Apr 4, 10 PM $ 0.000376
+11.64%
$ 7.08 million $ 660,654
Apr 4, 9 PM $ 0.000342
-9.13%
$ 6.45 million $ 646,808
Apr 4, 8 PM $ 0.000377
-3.04%
$ 7.09 million $ 609,922
Apr 4, 7 PM $ 0.000386
+4.41%
$ 7.26 million $ 547,476
Apr 4, 6 PM $ 0.000369
-0.19%
$ 6.96 million $ 517,332
Apr 4, 5 PM $ 0.00037
-0.91%
$ 6.96 million $ 527,538
Apr 4, 4 PM $ 0.000373
-1.09%
$ 7.02 million $ 519,692
Apr 4, 3 PM $ 0.000394
-1.10%
$ 7.41 million $ 534,467
Apr 4, 2 PM $ 0.000399
-0.32%
$ 7.51 million $ 556,307
Apr 4, 1 PM $ 0.000402
-1.47%
$ 7.56 million $ 594,547
Apr 4, 12 PM $ 0.000409
+0.61%
$ 7.71 million $ 587,702
Apr 4, 11 AM $ 0.000409
+0.05%
$ 7.71 million $ 584,053
Apr 4, 10 AM $ 0.000409
+1.34%
$ 7.7 million $ 603,661
Apr 4, 9 AM $ 0.000404
-0.05%
$ 7.61 million $ 611,111
Apr 4, 8 AM $ 0.000405
-1.22%
$ 7.62 million $ 600,816
Apr 4, 7 AM $ 0.00041
+0.59%
$ 7.71 million $ 584,551
Apr 4, 6 AM $ 0.000406
-1.43%
$ 7.64 million $ 564,646
Apr 4, 5 AM $ 0.000412
+0.02%
$ 7.76 million $ 550,758
Apr 4, 4 AM $ 0.000412
-1.81%
$ 7.75 million $ 537,203
Apr 4, 3 AM $ 0.000419
+1.23%
$ 7.9 million $ 526,293
Apr 4, 2 AM $ 0.000417
-1.72%
$ 7.84 million $ 506,940
Apr 4, 1 AM $ 0.000422
-3.16%
$ 7.95 million $ 489,671
Apr 4, 12 AM $ 0.000437
+6.17%
$ 8.23 million $ 473,145
Apr 3, 11 PM $ 0.000412
+0.64%
$ 7.75 million $ 470,184
Apr 3, 10 PM $ 0.000427
+8.27%
$ 8.04 million $ 460,071
Apr 3, 9 PM $ 0.000394
+0.00%
$ 7.42 million $ 455,196
Apr 3, 8 PM $ 0.000394
+0.15%
$ 7.42 million $ 460,499
Apr 3, 7 PM $ 0.000394
-1.97%
$ 7.41 million $ 460,916
Apr 3, 6 PM $ 0.000398
+0.45%
$ 7.5 million $ 449,107
Apr 3, 5 PM $ 0.000388
+1.20%
$ 7.31 million $ 425,789
Apr 3, 4 PM $ 0.000381
-5.90%
$ 7.17 million $ 417,716