aiXplay Historical Data

AIXPLAY Page 63
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000381
-5.90%
$ 7.17 million $ 417,716
Apr 3, 3 PM $ 0.000421
+1.45%
$ 7.93 million $ 388,212
Apr 3, 2 PM $ 0.000415
+10.20%
$ 7.81 million $ 339,112
Apr 3, 1 PM $ 0.000377
+0.35%
$ 7.1 million $ 293,946
Apr 3, 12 PM $ 0.000376
-3.94%
$ 7.07 million $ 280,161
Apr 3, 10 AM $ 0.000344
-0.12%
$ 6.47 million $ 212,914
Apr 3, 9 AM $ 0.000343
-0.58%
$ 6.45 million $ 213,268
Apr 3, 8 AM $ 0.000345
+0.12%
$ 6.49 million $ 213,372
Apr 3, 7 AM $ 0.000344
+0.15%
$ 6.48 million $ 219,870
Apr 3, 6 AM $ 0.000344
+0.73%
$ 6.47 million $ 227,712
Apr 3, 5 AM $ 0.000341
+0.26%
$ 6.43 million $ 228,563
Apr 3, 4 AM $ 0.000342
+0.12%
$ 6.44 million $ 228,221
Apr 3, 3 AM $ 0.000341
-0.87%
$ 6.43 million $ 227,641
Apr 3, 2 AM $ 0.000344
-0.66%
$ 6.48 million $ 230,174
Apr 3, 1 AM $ 0.000347
+0.38%
$ 6.54 million $ 224,605
Apr 3, 12 AM $ 0.000346
-0.75%
$ 6.51 million $ 218,661
Apr 2, 11 PM $ 0.000349
+0.32%
$ 6.57 million $ 217,625
Apr 2, 10 PM $ 0.000348
+1.67%
$ 6.55 million $ 215,892
Apr 2, 9 PM $ 0.000342
-2.23%
$ 6.45 million $ 214,765
Apr 2, 8 PM $ 0.00035
-0.11%
$ 6.6 million $ 218,035
Apr 2, 7 PM $ 0.000351
+0.29%
$ 6.61 million $ 221,785
Apr 2, 6 PM $ 0.000349
+3.62%
$ 6.57 million $ 217,387
Apr 2, 5 PM $ 0.00033
-2.34%
$ 6.21 million $ 216,970
Apr 2, 4 PM $ 0.000338
-5.17%
$ 6.36 million $ 217,457
Apr 2, 3 PM $ 0.000357
-1.82%
$ 6.71 million $ 229,418
Apr 2, 2 PM $ 0.000363
+0.72%
$ 6.84 million $ 244,458
Apr 2, 1 PM $ 0.000361
-0.69%
$ 6.79 million $ 256,665
Apr 2, 12 PM $ 0.000362
+0.39%
$ 6.82 million $ 269,081
Apr 2, 11 AM $ 0.000361
+0.08%
$ 6.8 million $ 274,995
Apr 2, 10 AM $ 0.000361
-0.17%
$ 6.79 million $ 271,763
Apr 2, 9 AM $ 0.000362
-1.18%
$ 6.81 million $ 278,012
Apr 2, 8 AM $ 0.000366
+0.99%
$ 6.89 million $ 280,978
Apr 2, 7 AM $ 0.000364
+0.14%
$ 6.85 million $ 281,825
Apr 2, 6 AM $ 0.000363
+2.54%
$ 6.84 million $ 281,257
Apr 2, 5 AM $ 0.000354
+7.21%
$ 6.67 million $ 272,548
Apr 2, 4 AM $ 0.00033
-1.67%
$ 6.22 million $ 272,291
Apr 2, 3 AM $ 0.000333
+3.73%
$ 6.28 million $ 274,086
Apr 2, 2 AM $ 0.00032
+0.38%
$ 6.03 million $ 276,389
Apr 2, 1 AM $ 0.000319
-0.69%
$ 6 million $ 285,683
Apr 2, 12 AM $ 0.00032
-1.02%
$ 6.03 million $ 292,992
Apr 1, 11 PM $ 0.000324
-13.88%
$ 6.1 million $ 294,592
Apr 1, 10 PM $ 0.000374
+0.00%
$ 7.04 million $ 295,646
Apr 1, 9 PM $ 0.000374
-1.58%
$ 7.04 million $ 296,656
Apr 1, 8 PM $ 0.00038
+0.80%
$ 7.15 million $ 297,415
Apr 1, 7 PM $ 0.00038
-0.97%
$ 7.15 million $ 298,728
Apr 1, 6 PM $ 0.000384
-0.05%
$ 7.22 million $ 303,637
Apr 1, 5 PM $ 0.000384
-0.26%
$ 7.23 million $ 306,865
Apr 1, 4 PM $ 0.000385
-0.75%
$ 7.24 million $ 310,601
Apr 1, 3 PM $ 0.000386
-1.45%
$ 7.27 million $ 311,131
Apr 1, 2 PM $ 0.000392
+4.81%
$ 7.38 million $ 308,549