aiXplay Historical Data

AIXPLAY Page 64
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000392
+4.81%
$ 7.38 million $ 308,549
Apr 1, 1 PM $ 0.000375
-1.78%
$ 7.06 million $ 307,422
Apr 1, 12 PM $ 0.000382
-1.24%
$ 7.19 million $ 308,770
Apr 1, 11 AM $ 0.000387
-0.18%
$ 7.28 million $ 310,638
Apr 1, 10 AM $ 0.000387
-0.67%
$ 7.3 million $ 317,704
Apr 1, 9 AM $ 0.00039
-1.59%
$ 7.34 million $ 322,778
Apr 1, 8 AM $ 0.000395
+2.87%
$ 7.43 million $ 323,973
Apr 1, 7 AM $ 0.000385
+1.10%
$ 7.24 million $ 313,666
Apr 1, 6 AM $ 0.000381
-0.03%
$ 7.17 million $ 315,408
Apr 1, 5 AM $ 0.000381
+0.69%
$ 7.17 million $ 317,170
Apr 1, 4 AM $ 0.000376
-0.13%
$ 7.08 million $ 316,637
Apr 1, 3 AM $ 0.000376
-0.37%
$ 7.09 million $ 315,154
Apr 1, 2 AM $ 0.00038
+0.90%
$ 7.16 million $ 310,013
Apr 1, 1 AM $ 0.000379
+1.36%
$ 7.14 million $ 309,263
Apr 1, 12 AM $ 0.000374
-1.27%
$ 7.05 million $ 308,220
Mar 31, 11 PM $ 0.000379
-0.18%
$ 7.14 million $ 305,245
Mar 31, 10 PM $ 0.00038
+0.40%
$ 7.16 million $ 302,736
Mar 31, 9 PM $ 0.000378
-2.12%
$ 7.12 million $ 300,153
Mar 31, 8 PM $ 0.000384
-0.31%
$ 7.23 million $ 295,510
Mar 31, 7 PM $ 0.000385
+1.18%
$ 7.25 million $ 292,439
Mar 31, 6 PM $ 0.00038
-2.08%
$ 7.16 million $ 291,584
Mar 31, 5 PM $ 0.000389
+4.04%
$ 7.32 million $ 289,848
Mar 31, 4 PM $ 0.000373
+0.32%
$ 7.03 million $ 284,850
Mar 31, 3 PM $ 0.000372
+0.19%
$ 7.01 million $ 282,173
Mar 31, 2 PM $ 0.000372
-1.27%
$ 7 million $ 283,591
Mar 31, 1 PM $ 0.000376
-0.03%
$ 7.09 million $ 281,323
Mar 31, 12 PM $ 0.000377
-7.61%
$ 7.09 million $ 272,762
Mar 31, 11 AM $ 0.000408
+7.40%
$ 7.67 million $ 264,576
Mar 31, 10 AM $ 0.000379
-3.95%
$ 7.15 million $ 254,697
Mar 31, 9 AM $ 0.000395
-0.88%
$ 7.44 million $ 238,841
Mar 31, 8 AM $ 0.000396
+4.65%
$ 7.46 million $ 232,467
Mar 31, 7 AM $ 0.000379
+5.16%
$ 7.13 million $ 237,796
Mar 31, 6 AM $ 0.00036
+3.36%
$ 6.77 million $ 235,425
Mar 31, 5 AM $ 0.000349
+0.46%
$ 6.57 million $ 237,064
Mar 31, 4 AM $ 0.000347
+0.06%
$ 6.54 million $ 236,487
Mar 31, 3 AM $ 0.000348
-4.76%
$ 6.55 million $ 234,873
Mar 31, 2 AM $ 0.000365
-0.79%
$ 6.88 million $ 239,013
Mar 31, 1 AM $ 0.000368
+5.81%
$ 6.92 million $ 233,460
Mar 31, 12 AM $ 0.000347
+3.18%
$ 6.54 million $ 231,509
Mar 30, 11 PM $ 0.000336
+0.48%
$ 6.33 million $ 230,731
Mar 30, 10 PM $ 0.000335
-0.18%
$ 6.31 million $ 229,841
Mar 30, 9 PM $ 0.000335
+0.06%
$ 6.32 million $ 231,573
Mar 30, 8 PM $ 0.000336
-1.93%
$ 6.32 million $ 236,368
Mar 30, 7 PM $ 0.000342
-0.09%
$ 6.44 million $ 236,441
Mar 30, 6 PM $ 0.000342
-1.84%
$ 6.44 million $ 233,423
Mar 30, 5 PM $ 0.000348
-0.63%
$ 6.56 million $ 224,121
Mar 30, 4 PM $ 0.00035
-2.29%
$ 6.6 million $ 218,652
Mar 30, 3 PM $ 0.000358
+6.00%
$ 6.75 million $ 209,211
Mar 30, 2 PM $ 0.00034
+3.59%
$ 6.4 million $ 203,276
Mar 30, 1 PM $ 0.000328
+0.06%
$ 6.18 million $ 198,559