aiXplay Historical Data

AIXPLAY Page 66
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000326
+0.87%
$ 6.15 million $ 227,601
Mar 28, 11 AM $ 0.000324
-0.80%
$ 6.09 million $ 229,582
Mar 28, 10 AM $ 0.000326
+0.68%
$ 6.14 million $ 240,582
Mar 28, 9 AM $ 0.000324
+0.06%
$ 6.1 million $ 239,687
Mar 28, 8 AM $ 0.000324
+1.41%
$ 6.1 million $ 234,629
Mar 28, 7 AM $ 0.000319
-0.84%
$ 6.01 million $ 236,861
Mar 28, 6 AM $ 0.000322
+0.12%
$ 6.06 million $ 237,724
Mar 28, 5 AM $ 0.000322
+0.09%
$ 6.05 million $ 240,890
Mar 28, 4 AM $ 0.000321
-1.05%
$ 6.04 million $ 246,225
Mar 28, 3 AM $ 0.000324
-3.60%
$ 6.1 million $ 249,396
Mar 28, 2 AM $ 0.000336
+3.67%
$ 6.33 million $ 252,958
Mar 28, 1 AM $ 0.000324
+0.87%
$ 6.1 million $ 261,292
Mar 28, 12 AM $ 0.000321
-0.40%
$ 6.05 million $ 264,726
Mar 27, 11 PM $ 0.000322
+0.31%
$ 6.07 million $ 276,482
Mar 27, 10 PM $ 0.000321
-0.03%
$ 6.05 million $ 284,459
Mar 27, 9 PM $ 0.000321
+1.10%
$ 6.04 million $ 288,207
Mar 27, 8 PM $ 0.000317
+0.22%
$ 5.97 million $ 290,696
Mar 27, 7 PM $ 0.000316
+0.03%
$ 5.95 million $ 290,149
Mar 27, 6 PM $ 0.000316
-1.95%
$ 5.95 million $ 295,550
Mar 27, 5 PM $ 0.000322
+1.48%
$ 6.07 million $ 298,423
Mar 27, 4 PM $ 0.000319
-3.10%
$ 6.01 million $ 299,173
Mar 27, 3 PM $ 0.000329
+0.12%
$ 6.2 million $ 300,853
Mar 27, 2 PM $ 0.000329
+2.65%
$ 6.2 million $ 303,099
Mar 27, 1 PM $ 0.00032
-1.96%
$ 6.03 million $ 308,045
Mar 27, 12 PM $ 0.000323
-1.43%
$ 6.09 million $ 313,947
Mar 27, 11 AM $ 0.000327
-3.51%
$ 6.17 million $ 316,818
Mar 27, 10 AM $ 0.000339
-3.33%
$ 6.39 million $ 321,794
Mar 27, 9 AM $ 0.000351
-0.54%
$ 6.61 million $ 326,878
Mar 27, 8 AM $ 0.000353
-0.56%
$ 6.65 million $ 336,430
Mar 27, 7 AM $ 0.000354
-1.45%
$ 6.67 million $ 344,957
Mar 27, 6 AM $ 0.000359
+4.14%
$ 6.77 million $ 350,782
Mar 27, 5 AM $ 0.000342
-0.12%
$ 6.45 million $ 354,339
Mar 27, 4 AM $ 0.000343
-1.69%
$ 6.46 million $ 356,098
Mar 27, 3 AM $ 0.000349
+4.90%
$ 6.57 million $ 359,199
Mar 27, 2 AM $ 0.000333
+0.51%
$ 6.26 million $ 342,833
Mar 27, 1 AM $ 0.000331
-0.69%
$ 6.23 million $ 324,928
Mar 27, 12 AM $ 0.000333
-1.16%
$ 6.28 million $ 311,308
Mar 26, 11 PM $ 0.000338
-1.46%
$ 6.36 million $ 294,966
Mar 26, 10 PM $ 0.000343
+3.72%
$ 6.46 million $ 276,301
Mar 26, 9 PM $ 0.000331
+3.38%
$ 6.22 million $ 259,992
Mar 26, 8 PM $ 0.000318
+2.58%
$ 5.98 million $ 247,364
Mar 26, 7 PM $ 0.00031
-0.42%
$ 5.84 million $ 241,432
Mar 26, 6 PM $ 0.000309
+0.42%
$ 5.83 million $ 229,671
Mar 26, 5 PM $ 0.000308
+0.59%
$ 5.8 million $ 221,369
Mar 26, 4 PM $ 0.000306
-0.97%
$ 5.77 million $ 209,365
Mar 26, 3 PM $ 0.000309
+2.66%
$ 5.82 million $ 197,846
Mar 26, 2 PM $ 0.000301
-2.18%
$ 5.67 million $ 181,401
Mar 26, 1 PM $ 0.000304
-5.24%
$ 5.73 million $ 172,828
Mar 26, 12 PM $ 0.000321
-2.02%
$ 6.04 million $ 169,077
Mar 26, 11 AM $ 0.000328
+0.43%
$ 6.18 million $ 167,618