aiXplay Historical Data

AIXPLAY Page 68
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000342
-4.10%
$ 6.43 million $ 465,746
Mar 24, 8 AM $ 0.000361
+9.04%
$ 6.79 million $ 468,372
Mar 24, 7 AM $ 0.000331
-12.53%
$ 6.24 million $ 471,646
Mar 24, 6 AM $ 0.000379
-3.42%
$ 7.13 million $ 468,075
Mar 24, 5 AM $ 0.00039
+1.25%
$ 7.35 million $ 469,657
Mar 24, 4 AM $ 0.000385
+0.23%
$ 7.25 million $ 469,131
Mar 24, 3 AM $ 0.000384
-0.05%
$ 7.24 million $ 474,057
Mar 24, 2 AM $ 0.000385
+0.10%
$ 7.24 million $ 490,343
Mar 24, 1 AM $ 0.000384
+0.87%
$ 7.24 million $ 494,562
Mar 24, 12 AM $ 0.000381
-0.26%
$ 7.17 million $ 494,265
Mar 23, 11 PM $ 0.000381
-0.34%
$ 7.18 million $ 493,928
Mar 23, 10 PM $ 0.000383
-1.19%
$ 7.2 million $ 474,702
Mar 23, 9 PM $ 0.000386
+4.05%
$ 7.26 million $ 461,416
Mar 23, 8 PM $ 0.000371
-1.04%
$ 6.99 million $ 461,264
Mar 23, 7 PM $ 0.000375
-1.60%
$ 7.06 million $ 473,842
Mar 23, 6 PM $ 0.000382
-1.24%
$ 7.18 million $ 479,469
Mar 23, 5 PM $ 0.000386
-0.36%
$ 7.26 million $ 495,024
Mar 23, 4 PM $ 0.000389
+0.80%
$ 7.32 million $ 498,210
Mar 23, 3 PM $ 0.000384
-1.21%
$ 7.22 million $ 502,585
Mar 23, 2 PM $ 0.000388
+3.02%
$ 7.31 million $ 514,144
Mar 23, 1 PM $ 0.000354
-0.79%
$ 6.66 million $ 518,782
Mar 23, 12 PM $ 0.000356
-0.08%
$ 6.71 million $ 531,548
Mar 23, 11 AM $ 0.000353
-10.67%
$ 6.65 million $ 544,275
Mar 23, 10 AM $ 0.000395
-3.04%
$ 7.44 million $ 559,236
Mar 23, 9 AM $ 0.000413
+0.10%
$ 7.78 million $ 564,265
Mar 23, 8 AM $ 0.000413
+0.36%
$ 7.77 million $ 573,403
Mar 23, 7 AM $ 0.000411
-1.56%
$ 7.74 million $ 574,450
Mar 23, 6 AM $ 0.000417
-0.17%
$ 7.86 million $ 581,610
Mar 23, 5 AM $ 0.00042
-1.41%
$ 7.91 million $ 587,660
Mar 23, 4 AM $ 0.000426
-1.30%
$ 8.02 million $ 597,118
Mar 23, 3 AM $ 0.000432
-4.21%
$ 8.13 million $ 595,697
Mar 23, 2 AM $ 0.000421
-2.46%
$ 7.92 million $ 585,126
Mar 23, 1 AM $ 0.000432
-4.21%
$ 8.14 million $ 583,538
Mar 23, 12 AM $ 0.000451
+1.80%
$ 8.5 million $ 584,024
Mar 22, 11 PM $ 0.000442
-0.59%
$ 8.32 million $ 576,089
Mar 22, 10 PM $ 0.000444
-0.25%
$ 8.37 million $ 594,784
Mar 22, 9 PM $ 0.000445
+2.94%
$ 8.38 million $ 616,961
Mar 22, 8 PM $ 0.000432
-0.71%
$ 8.14 million $ 631,471
Mar 22, 7 PM $ 0.000435
-1.49%
$ 8.2 million $ 622,271
Mar 22, 6 PM $ 0.000442
-2.10%
$ 8.32 million $ 611,032
Mar 22, 5 PM $ 0.000452
-1.83%
$ 8.5 million $ 602,082
Mar 22, 4 PM $ 0.00046
-0.84%
$ 8.66 million $ 602,879
Mar 22, 3 PM $ 0.000462
+0.59%
$ 8.7 million $ 606,753
Mar 22, 2 PM $ 0.000459
+2.68%
$ 8.65 million $ 597,310
Mar 22, 1 PM $ 0.000445
-1.04%
$ 8.39 million $ 601,068
Mar 22, 12 PM $ 0.000453
+0.27%
$ 8.53 million $ 601,681
Mar 22, 11 AM $ 0.000451
-2.21%
$ 8.5 million $ 603,760
Mar 22, 10 AM $ 0.000462
+2.69%
$ 8.69 million $ 602,507
Mar 22, 9 AM $ 0.000451
-1.89%
$ 8.49 million $ 602,074
Mar 22, 8 AM $ 0.000459
+1.41%
$ 8.65 million $ 601,982